Coinranking
WorldCoin Historical Data
WDC
Page 59
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 4, 2016 | $0.00813 | +0.00% | ||
| Feb 3, 2016 | $0.00757 | +0.00% | ||
| Feb 2, 2016 | $0.00712 | +0.00% | ||
| Feb 1, 2016 | $0.00751 | +0.00% | ||
| Jan 31, 2016 | $0.00713 | +0.00% | ||
| Jan 30, 2016 | $0.00763 | +0.00% | ||
| Jan 29, 2016 | $0.0078 | +0.00% | ||
| Jan 28, 2016 | $0.0102 | +0.00% | ||
| Jan 27, 2016 | $0.0137 | +0.00% | ||
| Jan 26, 2016 | $0.00834 | +0.00% | ||
| Jan 25, 2016 | $0.00623 | +0.00% | ||
| Jan 24, 2016 | $0.00651 | +0.00% | ||
| Jan 23, 2016 | $0.00622 | +0.00% | ||
| Jan 22, 2016 | $0.00517 | +0.00% | ||
| Jan 21, 2016 | $0.00597 | +0.00% | ||
| Jan 20, 2016 | $0.00599 | +0.00% | ||
| Jan 19, 2016 | $0.00598 | +0.00% | ||
| Jan 18, 2016 | $0.00652 | +0.00% | ||
| Jan 17, 2016 | $0.00636 | +0.00% | ||
| Jan 16, 2016 | $0.00637 | +0.00% | ||
| Jan 15, 2016 | $0.00574 | +0.00% | ||
| Jan 14, 2016 | $0.00755 | +0.00% | ||
| Jan 13, 2016 | $0.00832 | +0.00% | ||
| Jan 12, 2016 | $0.00668 | +0.00% | ||
| Jan 11, 2016 | $0.00712 | +0.00% | ||
| Jan 10, 2016 | $0.0061 | +0.00% | ||
| Jan 9, 2016 | $0.00613 | +0.00% | ||
| Jan 8, 2016 | $0.00467 | +0.00% | ||
| Jan 7, 2016 | $0.00593 | +0.00% | ||
| Jan 6, 2016 | $0.00566 | +0.00% | ||
| Jan 5, 2016 | $0.00561 | +0.00% | ||
| Jan 4, 2016 | $0.00574 | +0.00% | ||
| Jan 3, 2016 | $0.00569 | +0.00% | ||
| Jan 2, 2016 | $0.00565 | +0.00% | ||
| Jan 1, 2016 | $0.00558 | +0.00% | ||
| Dec 31, 2015 | $0.00548 | +0.00% | ||
| Dec 30, 2015 | $0.00595 | +0.00% | ||
| Dec 29, 2015 | $0.00613 | +0.00% | ||
| Dec 28, 2015 | $0.00577 | +0.00% | ||
| Dec 27, 2015 | $0.00588 | +0.00% | ||
| Dec 26, 2015 | $0.00577 | +0.00% | ||
| Dec 25, 2015 | $0.00577 | +0.00% | ||
| Dec 24, 2015 | $0.0055 | +0.00% | ||
| Dec 23, 2015 | $0.00547 | +0.00% | ||
| Dec 22, 2015 | $0.00573 | +0.00% | ||
| Dec 21, 2015 | $0.00547 | +0.00% | ||
| Dec 20, 2015 | $0.0054 | +0.00% | ||
| Dec 19, 2015 | $0.00693 | +0.00% | ||
| Dec 18, 2015 | $0.00636 | +0.00% | ||
| Dec 17, 2015 | $0.0066 | +0.00% | ||