Coinranking
WorldCoin Historical Data
WDC
Page 68
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 11, 2014 | $0.033 | +0.00% | ||
| Nov 10, 2014 | $0.0332 | +0.00% | ||
| Nov 9, 2014 | $0.0327 | +0.00% | ||
| Nov 8, 2014 | $0.031 | +0.00% | ||
| Nov 7, 2014 | $0.0309 | +0.00% | ||
| Nov 6, 2014 | $0.0314 | +0.00% | ||
| Nov 5, 2014 | $0.0305 | +0.00% | ||
| Nov 4, 2014 | $0.0296 | +0.00% | ||
| Nov 3, 2014 | $0.0293 | +0.00% | ||
| Nov 2, 2014 | $0.0292 | +0.00% | ||
| Nov 1, 2014 | $0.0294 | +0.00% | ||
| Oct 31, 2014 | $0.0305 | +0.00% | ||
| Oct 30, 2014 | $0.0312 | +0.00% | ||
| Oct 29, 2014 | $0.0303 | +0.00% | ||
| Oct 28, 2014 | $0.0317 | +0.00% | ||
| Oct 27, 2014 | $0.0316 | +0.00% | ||
| Oct 26, 2014 | $0.0315 | +0.00% | ||
| Oct 25, 2014 | $0.0313 | +0.00% | ||
| Oct 24, 2014 | $0.0321 | +0.00% | ||
| Oct 23, 2014 | $0.0322 | +0.00% | ||
| Oct 22, 2014 | $0.0342 | +0.00% | ||
| Oct 21, 2014 | $0.0346 | +0.00% | ||
| Oct 20, 2014 | $0.0344 | +0.00% | ||
| Oct 19, 2014 | $0.035 | +0.00% | ||
| Oct 18, 2014 | $0.0353 | +0.00% | ||
| Oct 17, 2014 | $0.0344 | +0.00% | ||
| Oct 16, 2014 | $0.0343 | +0.00% | ||
| Oct 15, 2014 | $0.0355 | +0.00% | ||
| Oct 14, 2014 | $0.0359 | +0.00% | ||
| Oct 13, 2014 | $0.035 | +0.00% | ||
| Oct 12, 2014 | $0.0337 | +0.00% | ||
| Oct 11, 2014 | $0.0326 | +0.00% | ||
| Oct 10, 2014 | $0.0327 | +0.00% | ||
| Oct 9, 2014 | $0.0326 | +0.00% | ||
| Oct 8, 2014 | $0.0317 | +0.00% | ||
| Oct 7, 2014 | $0.03 | +0.00% | ||
| Oct 6, 2014 | $0.03 | +0.00% | ||
| Oct 5, 2014 | $0.0292 | +0.00% | ||
| Oct 4, 2014 | $0.0303 | +0.00% | ||
| Oct 3, 2014 | $0.0329 | +0.00% | ||
| Oct 2, 2014 | $0.0339 | +0.00% | ||
| Oct 1, 2014 | $0.0346 | +0.00% | ||
| Sep 30, 2014 | $0.0351 | +0.00% | ||
| Sep 29, 2014 | $0.0341 | +0.00% | ||
| Sep 28, 2014 | $0.0343 | +0.00% | ||
| Sep 27, 2014 | $0.0361 | +0.00% | ||
| Sep 26, 2014 | $0.0366 | +0.00% | ||
| Sep 25, 2014 | $0.0373 | +0.00% | ||
| Sep 24, 2014 | $0.0383 | +0.00% | ||
| Sep 23, 2014 | $0.0395 | +0.00% | ||