WorldCoin Historical Data

WDC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0038
+20.02%
$ 454,461 $ 471
Oct 24, 2024 $ 0.00317
-18.80%
$ 378,787 $ 17
Oct 23, 2024 $ 0.0039
+9.67%
$ 466,467 $ 361
Oct 22, 2024 $ 0.00363
+5.11%
$ 434,479 $ 24
Oct 21, 2024 $ 0.00346
-9.65%
$ 413,348 $ 19
Oct 20, 2024 $ 0.00382
-0.40%
$ 457,475 $ 14
Oct 19, 2024 $ 0.00384
-18.30%
$ 459,291 $ 13
Oct 18, 2024 $ 0.0047
+17.50%
$ 562,153 $ 224
Oct 17, 2024 $ 0.004
-0.21%
$ 478,428 $ 200
Oct 16, 2024 $ 0.00401
-13.93%
$ 479,710 $ 264
Oct 15, 2024 $ 0.00466
-27.20%
$ 557,297 $ 30
Oct 14, 2024 $ 0.0064
+50.78%
$ 765,484 $ 34
Oct 13, 2024 $ 0.00424
-15.11%
$ 507,674 $ 33
Oct 12, 2024 $ 0.00365
+6.27%
$ 436,579 $ 22
Oct 11, 2024 $ 0.00343
+5.71%
$ 410,822 $ 19
Oct 10, 2024 $ 0.00325
+0.62%
$ 388,633 $ 13
Oct 9, 2024 $ 0.0047
+0.00%
$ 562,153 $ 1
Oct 8, 2024 $ 0.0047
+0.00%
$ 562,153 $ 1
Oct 7, 2024 $ 0.0047
+34.94%
$ 562,153 $ 60
Oct 6, 2024 $ 0.00348
+5.55%
$ 416,591 $ 84
Oct 5, 2024 $ 0.0033
+0.00%
$ 394,703 $ 77
Oct 4, 2024 $ 0.0033
-15.39%
$ 394,687 $ 552
Oct 3, 2024 $ 0.0039
+19.61%
$ 466,467 $ 74
Oct 2, 2024 $ 0.00326
-18.48%
$ 389,996 $ 7
Oct 1, 2024 $ 0.004
+9.76%
$ 478,428 $ 26
Sep 30, 2024 $ 0.00364
-5.98%
$ 435,862 $ 11
Sep 29, 2024 $ 0.00388
+13.09%
$ 463,576 $ 42
Sep 28, 2024 $ 0.00336
-4.32%
$ 401,879 $ 11
Sep 27, 2024 $ 0.00355
-11.34%
$ 424,173 $ 53
Sep 26, 2024 $ 0.004
+26.74%
$ 478,428 $ 12
Sep 25, 2024 $ 0.00316
+3.66%
$ 377,480 $ 10
Sep 24, 2024 $ 0.00305
-23.87%
$ 364,223 $ 12
Sep 23, 2024 $ 0.004
-9.09%
$ 478,428 $ 21
Sep 22, 2024 $ 0.00393
-6.37%
$ 470,327 $ 22
Sep 21, 2024 $ 0.0042
-10.64%
$ 502,349 $ 4
Sep 20, 2024 $ 0.0047
+0.00%
$ 562,153 $ 18
Sep 19, 2024 $ 0.0047
+27.06%
$ 562,153 $ 14
Sep 18, 2024 $ 0.00399
-0.17%
$ 477,609 $ 12
Sep 17, 2024 $ 0.004
+19.81%
$ 478,428 $ 407
Sep 16, 2024 $ 0.00334
+0.22%
$ 399,306 $ 14
Sep 15, 2024 $ 0.00333
-14.58%
$ 398,462 $ 11
Sep 14, 2024 $ 0.0039
+0.00%
$ 466,467 $ 11
Sep 13, 2024 $ 0.0039
+28.51%
$ 466,467 $ 26
Sep 12, 2024 $ 0.00303
-9.27%
$ 362,968 $ 10
Sep 11, 2024 $ 0.00334
-10.48%
$ 400,037 $ 15
Sep 10, 2024 $ 0.00374
+23.87%
$ 446,872 $ 36
Sep 9, 2024 $ 0.00302
-12.55%
$ 360,787 $ 26
Sep 8, 2024 $ 0.00345
+4.84%
$ 412,542 $ 32
Sep 7, 2024 $ 0.00329
-13.05%
$ 393,496 $ 370
Sep 6, 2024 $ 0.00378
-2.99%
$ 452,534 $ 93