WorldCoin Historical Data

WDC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.00677
-20.31%
$ 810,150 $ 216
Dec 13, 2024 $ 0.0085
-2.30%
$ 1.02 million $ 199
Dec 12, 2024 $ 0.0087
+7.41%
$ 1.04 million $ 708
Dec 11, 2024 $ 0.0081
-3.57%
$ 968,816 $ 997
Dec 10, 2024 $ 0.0084
+13.50%
$ 1 million $ 12
Dec 9, 2024 $ 0.0074
+2.40%
$ 885,211 $ 49
Dec 8, 2024 $ 0.00723
-18.65%
$ 864,478 $ 296
Dec 7, 2024 $ 0.00888
-6.55%
$ 1.06 million $ 588
Dec 6, 2024 $ 0.00951
+10.83%
$ 1.14 million $ 406
Dec 5, 2024 $ 0.00858
-7.83%
$ 1.03 million $ 1,195
Dec 4, 2024 $ 0.00931
+21.55%
$ 1.11 million $ 1,272
Dec 3, 2024 $ 0.00766
-2.33%
$ 915,851 $ 364
Dec 2, 2024 $ 0.00784
+12.03%
$ 928,880 $ 529
Dec 1, 2024 $ 0.007
+27.23%
$ 832,119 $ 2,500
Nov 30, 2024 $ 0.0055
-8.33%
$ 657,838 $ 423
Nov 29, 2024 $ 0.006
+9.09%
$ 717,642 $ 55
Nov 28, 2024 $ 0.0055
+0.00%
$ 657,838 $ 481
Nov 27, 2024 $ 0.0055
+37.50%
$ 657,838 $ 2,880
Nov 26, 2024 $ 0.004
-8.99%
$ 478,428 $ 1,337
Nov 25, 2024 $ 0.0044
-0.23%
$ 525,703 $ 68
Nov 24, 2024 $ 0.0044
+7.33%
$ 526,909 $ 845
Nov 23, 2024 $ 0.0041
+7.87%
$ 490,295 $ 22
Nov 22, 2024 $ 0.00383
-4.97%
$ 458,658 $ 101
Nov 21, 2024 $ 0.00404
+22.31%
$ 459,422 $ 188
Nov 20, 2024 $ 0.0033
-15.38%
$ 394,703 $ 450
Nov 19, 2024 $ 0.0039
+3.80%
$ 466,467 $ 82
Nov 18, 2024 $ 0.00376
+1.52%
$ 449,419 $ 14
Nov 17, 2024 $ 0.0037
-21.27%
$ 442,577 $ 10
Nov 16, 2024 $ 0.0047
+20.19%
$ 562,153 $ 8
Nov 15, 2024 $ 0.00391
-16.01%
$ 467,689 $ 43
Nov 14, 2024 $ 0.00466
-0.32%
$ 557,443 $ 135
Nov 13, 2024 $ 0.00468
-0.30%
$ 559,213 $ 281
Nov 12, 2024 $ 0.00469
+8.69%
$ 560,928 $ 806
Nov 11, 2024 $ 0.00431
-20.97%
$ 516,068 $ 95
Nov 10, 2024 $ 0.0041
+2.15%
$ 490,388 $ 260
Nov 9, 2024 $ 0.00401
-2.92%
$ 480,082 $ 15
Nov 8, 2024 $ 0.00413
+0.25%
$ 494,507 $ 67
Nov 7, 2024 $ 0.00412
-6.30%
$ 493,254 $ 20
Nov 6, 2024 $ 0.0044
-4.32%
$ 526,419 $ 278
Nov 5, 2024 $ 0.0046
+2.34%
$ 550,073 $ 580
Nov 4, 2024 $ 0.00449
+12.34%
$ 537,460 $ 276
Nov 3, 2024 $ 0.004
+0.00%
$ 478,428 $ 221
Nov 2, 2024 $ 0.004
+10.59%
$ 478,428 $ 11
Nov 1, 2024 $ 0.00362
-13.88%
$ 432,618 $ 17
Oct 31, 2024 $ 0.0042
+8.05%
$ 502,349 $ 280
Oct 30, 2024 $ 0.00389
+8.46%
$ 464,912 $ 19
Oct 29, 2024 $ 0.00358
-8.40%
$ 428,656 $ 22
Oct 28, 2024 $ 0.00391
+11.47%
$ 468,188 $ 2
Oct 27, 2024 $ 0.00351
-9.85%
$ 420,009 $ 19
Oct 26, 2024 $ 0.0043
+13.17%
$ 514,310 $ 38