Coinranking
WorldCoin Historical Data
WDC
Page 71
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 2014 | $0.0527 | +0.00% | ||
| Jun 13, 2014 | $0.0552 | +0.00% | ||
| Jun 12, 2014 | $0.054 | +0.00% | ||
| Jun 11, 2014 | $0.0581 | +0.00% | ||
| Jun 10, 2014 | $0.0593 | +0.00% | ||
| Jun 9, 2014 | $0.0582 | +0.00% | ||
| Jun 8, 2014 | $0.0589 | +0.00% | ||
| Jun 7, 2014 | $0.0589 | +0.00% | ||
| Jun 6, 2014 | $0.0588 | +0.00% | ||
| Jun 5, 2014 | $0.0597 | +0.00% | ||
| Jun 4, 2014 | $0.0577 | +0.00% | ||
| Jun 3, 2014 | $0.0605 | +0.00% | ||
| Jun 2, 2014 | $0.0593 | +0.00% | ||
| Jun 1, 2014 | $0.0587 | +0.00% | ||
| May 31, 2014 | $0.0568 | +0.00% | ||
| May 30, 2014 | $0.0553 | +0.00% | ||
| May 29, 2014 | $0.051 | +0.00% | ||
| May 28, 2014 | $0.0516 | +0.00% | ||
| May 27, 2014 | $0.0515 | +0.00% | ||
| May 26, 2014 | $0.0526 | +0.00% | ||
| May 25, 2014 | $0.0516 | +0.00% | ||
| May 24, 2014 | $0.047 | +0.00% | ||
| May 23, 2014 | $0.0468 | +0.00% | ||
| May 22, 2014 | $0.0466 | +0.00% | ||
| May 21, 2014 | $0.0442 | +0.00% | ||
| May 20, 2014 | $0.0438 | +0.00% | ||
| May 19, 2014 | $0.0401 | +0.00% | ||
| May 18, 2014 | $0.0407 | +0.00% | ||
| May 17, 2014 | $0.0409 | +0.00% | ||
| May 16, 2014 | $0.041 | +0.00% | ||
| May 15, 2014 | $0.0405 | +0.00% | ||
| May 14, 2014 | $0.04 | +0.00% | ||
| May 13, 2014 | $0.0392 | +0.00% | ||
| May 12, 2014 | $0.0396 | +0.00% | ||
| May 11, 2014 | $0.0392 | +0.00% | ||
| May 10, 2014 | $0.0408 | +0.00% | ||
| May 9, 2014 | $0.0403 | +0.00% | ||
| May 8, 2014 | $0.0399 | +0.00% | ||
| May 7, 2014 | $0.0404 | +0.00% | ||
| May 6, 2014 | $0.0391 | +0.00% | ||
| May 5, 2014 | $0.0389 | +0.00% | ||
| May 4, 2014 | $0.0394 | +0.00% | ||
| May 3, 2014 | $0.0396 | +0.00% | ||
| May 2, 2014 | $0.041 | +0.00% | ||
| May 1, 2014 | $0.0416 | +0.00% | ||
| Apr 30, 2014 | $0.0403 | +0.00% | ||
| Apr 29, 2014 | $0.0403 | +0.00% | ||
| Apr 28, 2014 | $0.04 | +0.00% | ||
| Apr 27, 2014 | $0.0401 | +0.00% | ||
| Apr 26, 2014 | $0.0414 | +0.00% | ||