Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorldCoin Historical Data

WDC Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2014 $0.0527
+0.00%
$1.01 million $583
Jun 13, 2014 $0.0552
+0.00%
$1.05 million $610
Jun 12, 2014 $0.054
+0.00%
$1.05 million $597
Jun 11, 2014 $0.0581
+0.00%
$1.16 million $643
Jun 10, 2014 $0.0593
+0.00%
$1.17 million $656
Jun 9, 2014 $0.0582
+0.00%
$1.21 million $644
Jun 8, 2014 $0.0589
+0.00%
$1.31 million $651
Jun 7, 2014 $0.0589
+0.00%
$1.35 million $652
Jun 6, 2014 $0.0588
+0.00%
$1.34 million $650
Jun 5, 2014 $0.0597
+0.00%
$1.35 million $660
Jun 4, 2014 $0.0577
+0.00%
$1.41 million $639
Jun 3, 2014 $0.0605
+0.00%
$1.32 million $669
Jun 2, 2014 $0.0593
+0.00%
$1.37 million $655
Jun 1, 2014 $0.0587
+0.00%
$1.37 million $650
May 31, 2014 $0.0568
+0.00%
$1.38 million $628
May 30, 2014 $0.0553
+0.00%
$1.38 million $612
May 29, 2014 $0.051
+0.00%
$1.39 million $564
May 28, 2014 $0.0516
+0.00%
$1.44 million $571
May 27, 2014 $0.0515
+0.00%
$1.46 million $570
May 26, 2014 $0.0526
+0.00%
$1.39 million $582
May 25, 2014 $0.0516
+0.00%
$1.32 million $570
May 24, 2014 $0.047
+0.00%
$1.31 million $520
May 23, 2014 $0.0468
+0.00%
$1.35 million $518
May 22, 2014 $0.0466
+0.00%
$1.41 million $515
May 21, 2014 $0.0442
+0.00%
$1.49 million $489
May 20, 2014 $0.0438
+0.00%
$1.58 million $485
May 19, 2014 $0.0401
+0.00%
$1.53 million $444
May 18, 2014 $0.0407
+0.00%
$1.57 million $450
May 17, 2014 $0.0409
+0.00%
$1.6 million $453
May 16, 2014 $0.041
+0.00%
$1.55 million $454
May 15, 2014 $0.0405
+0.00%
$1.53 million $448
May 14, 2014 $0.04
+0.00%
$1.51 million $443
May 13, 2014 $0.0392
+0.00%
$1.47 million $434
May 12, 2014 $0.0396
+0.00%
$1.49 million $438
May 11, 2014 $0.0392
+0.00%
$1.49 million $433
May 10, 2014 $0.0408
+0.00%
$1.59 million $452
May 9, 2014 $0.0403
+0.00%
$1.61 million $445
May 8, 2014 $0.0399
+0.00%
$1.59 million $441
May 7, 2014 $0.0404
+0.00%
$1.6 million $447
May 6, 2014 $0.0391
+0.00%
$1.58 million $432
May 5, 2014 $0.0389
+0.00%
$1.59 million $431
May 4, 2014 $0.0394
+0.00%
$1.62 million $436
May 3, 2014 $0.0396
+0.00%
$1.58 million $439
May 2, 2014 $0.041
+0.00%
$1.7 million $454
May 1, 2014 $0.0416
+0.00%
$1.7 million $460
Apr 30, 2014 $0.0403
+0.00%
$1.67 million $446
Apr 29, 2014 $0.0403
+0.00%
$1.6 million $446
Apr 28, 2014 $0.04
+0.00%
$1.53 million $442
Apr 27, 2014 $0.0401
+0.00%
$1.67 million $443
Apr 26, 2014 $0.0414
+0.00%
$1.72 million $458