WorldCoin Historical Data

WDC Page 72
Download
Date Close Price change Market cap Trading volume
Apr 25, 2014 $ 0.042
+0.00%
$ 1.59 million $ 464
Apr 24, 2014 $ 0.0452
+0.00%
$ 2.06 million $ 500
Apr 23, 2014 $ 0.0441
+0.00%
$ 2.09 million $ 487
Apr 22, 2014 $ 0.0441
+0.00%
$ 2.21 million $ 488
Apr 21, 2014 $ 0.0448
+0.00%
$ 2.38 million $ 495
Apr 20, 2014 $ 0.0451
+0.00%
$ 2.24 million $ 499
Apr 19, 2014 $ 0.0457
+0.00%
$ 2.34 million $ 506
Apr 18, 2014 $ 0.0439
+0.00%
$ 2.22 million $ 486
Apr 17, 2014 $ 0.0454
+0.00%
$ 2.36 million $ 502
Apr 16, 2014 $ 0.0485
+0.00%
$ 2.72 million $ 537
Apr 15, 2014 $ 0.0476
+0.00%
$ 2.47 million $ 526
Apr 14, 2014 $ 0.0432
+0.00%
$ 1.93 million $ 478
Apr 13, 2014 $ 0.0386
+0.00%
$ 1.56 million $ 428
Apr 12, 2014 $ 0.0396
+0.00%
$ 1.71 million $ 438
Apr 11, 2014 $ 0.0393
+0.00%
$ 1.71 million $ 435
Apr 10, 2014 $ 0.0348
+0.00%
$ 1.41 million $ 385
Apr 9, 2014 $ 0.0413
+0.00%
$ 1.93 million $ 457
Apr 8, 2014 $ 0.0422
+0.00%
$ 2.03 million $ 467
Apr 7, 2014 $ 0.0418
+0.00%
$ 1.93 million $ 462
Apr 6, 2014 $ 0.0412
+0.00%
$ 1.94 million $ 456
Apr 5, 2014 $ 0.0413
+0.00%
$ 1.85 million $ 457
Apr 4, 2014 $ 0.0402
+0.00%
$ 1.74 million $ 444
Apr 3, 2014 $ 0.0394
+0.00%
$ 1.65 million $ 436
Apr 2, 2014 $ 0.0384
+0.00%
$ 1.45 million $ 424
Apr 1, 2014 $ 0.0419
+0.00%
$ 1.92 million $ 463
Mar 31, 2014 $ 0.0402
+0.00%
$ 1.77 million $ 445
Mar 30, 2014 $ 0.0404
+0.00%
$ 2.03 million $ 447
Mar 29, 2014 $ 0.0431
+0.00%
$ 2.23 million $ 477
Download