WorldCoin Historical Data

WDC Page 71
Download
Date Close Price change Market cap Trading volume
Jun 14, 2014 $ 0.0527
+0.00%
$ 1.01 million $ 583
Jun 13, 2014 $ 0.0552
+0.00%
$ 1.05 million $ 610
Jun 12, 2014 $ 0.054
+0.00%
$ 1.05 million $ 597
Jun 11, 2014 $ 0.0581
+0.00%
$ 1.16 million $ 643
Jun 10, 2014 $ 0.0593
+0.00%
$ 1.17 million $ 656
Jun 9, 2014 $ 0.0582
+0.00%
$ 1.21 million $ 644
Jun 8, 2014 $ 0.0589
+0.00%
$ 1.31 million $ 651
Jun 7, 2014 $ 0.0589
+0.00%
$ 1.35 million $ 652
Jun 6, 2014 $ 0.0588
+0.00%
$ 1.34 million $ 650
Jun 5, 2014 $ 0.0597
+0.00%
$ 1.35 million $ 660
Jun 4, 2014 $ 0.0577
+0.00%
$ 1.41 million $ 639
Jun 3, 2014 $ 0.0605
+0.00%
$ 1.32 million $ 669
Jun 2, 2014 $ 0.0593
+0.00%
$ 1.37 million $ 655
Jun 1, 2014 $ 0.0587
+0.00%
$ 1.37 million $ 650
May 31, 2014 $ 0.0568
+0.00%
$ 1.38 million $ 628
May 30, 2014 $ 0.0553
+0.00%
$ 1.38 million $ 612
May 29, 2014 $ 0.051
+0.00%
$ 1.39 million $ 564
May 28, 2014 $ 0.0516
+0.00%
$ 1.44 million $ 571
May 27, 2014 $ 0.0515
+0.00%
$ 1.46 million $ 570
May 26, 2014 $ 0.0526
+0.00%
$ 1.39 million $ 582
May 25, 2014 $ 0.0516
+0.00%
$ 1.32 million $ 570
May 24, 2014 $ 0.047
+0.00%
$ 1.31 million $ 520
May 23, 2014 $ 0.0468
+0.00%
$ 1.35 million $ 518
May 22, 2014 $ 0.0466
+0.00%
$ 1.41 million $ 515
May 21, 2014 $ 0.0442
+0.00%
$ 1.49 million $ 489
May 20, 2014 $ 0.0438
+0.00%
$ 1.58 million $ 485
May 19, 2014 $ 0.0401
+0.00%
$ 1.53 million $ 444
May 18, 2014 $ 0.0407
+0.00%
$ 1.57 million $ 450
May 17, 2014 $ 0.0409
+0.00%
$ 1.6 million $ 453
May 16, 2014 $ 0.041
+0.00%
$ 1.55 million $ 454
May 15, 2014 $ 0.0405
+0.00%
$ 1.53 million $ 448
May 14, 2014 $ 0.04
+0.00%
$ 1.51 million $ 443
May 13, 2014 $ 0.0392
+0.00%
$ 1.47 million $ 434
May 12, 2014 $ 0.0396
+0.00%
$ 1.49 million $ 438
May 11, 2014 $ 0.0392
+0.00%
$ 1.49 million $ 433
May 10, 2014 $ 0.0408
+0.00%
$ 1.59 million $ 452
May 9, 2014 $ 0.0403
+0.00%
$ 1.61 million $ 445
May 8, 2014 $ 0.0399
+0.00%
$ 1.59 million $ 441
May 7, 2014 $ 0.0404
+0.00%
$ 1.6 million $ 447
May 6, 2014 $ 0.0391
+0.00%
$ 1.58 million $ 432
May 5, 2014 $ 0.0389
+0.00%
$ 1.59 million $ 431
May 4, 2014 $ 0.0394
+0.00%
$ 1.62 million $ 436
May 3, 2014 $ 0.0396
+0.00%
$ 1.58 million $ 439
May 2, 2014 $ 0.041
+0.00%
$ 1.7 million $ 454
May 1, 2014 $ 0.0416
+0.00%
$ 1.7 million $ 460
Apr 30, 2014 $ 0.0403
+0.00%
$ 1.67 million $ 446
Apr 29, 2014 $ 0.0403
+0.00%
$ 1.6 million $ 446
Apr 28, 2014 $ 0.04
+0.00%
$ 1.53 million $ 442
Apr 27, 2014 $ 0.0401
+0.00%
$ 1.67 million $ 443
Apr 26, 2014 $ 0.0414
+0.00%
$ 1.72 million $ 458