Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldCoin Historical Data

WDC Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2014 $0.042
+0.00%
$1.59 million $464
Apr 24, 2014 $0.0452
+0.00%
$2.06 million $500
Apr 23, 2014 $0.0441
+0.00%
$2.09 million $487
Apr 22, 2014 $0.0441
+0.00%
$2.21 million $488
Apr 21, 2014 $0.0448
+0.00%
$2.38 million $495
Apr 20, 2014 $0.0451
+0.00%
$2.24 million $499
Apr 19, 2014 $0.0457
+0.00%
$2.34 million $506
Apr 18, 2014 $0.0439
+0.00%
$2.22 million $486
Apr 17, 2014 $0.0454
+0.00%
$2.36 million $502
Apr 16, 2014 $0.0485
+0.00%
$2.72 million $537
Apr 15, 2014 $0.0476
+0.00%
$2.47 million $526
Apr 14, 2014 $0.0432
+0.00%
$1.93 million $478
Apr 13, 2014 $0.0386
+0.00%
$1.56 million $428
Apr 12, 2014 $0.0396
+0.00%
$1.71 million $438
Apr 11, 2014 $0.0393
+0.00%
$1.71 million $435
Apr 10, 2014 $0.0348
+0.00%
$1.41 million $385
Apr 9, 2014 $0.0413
+0.00%
$1.93 million $457
Apr 8, 2014 $0.0422
+0.00%
$2.03 million $467
Apr 7, 2014 $0.0418
+0.00%
$1.93 million $462
Apr 6, 2014 $0.0412
+0.00%
$1.94 million $456
Apr 5, 2014 $0.0413
+0.00%
$1.85 million $457
Apr 4, 2014 $0.0402
+0.00%
$1.74 million $444
Apr 3, 2014 $0.0394
+0.00%
$1.65 million $436
Apr 2, 2014 $0.0384
+0.00%
$1.45 million $424
Apr 1, 2014 $0.0419
+0.00%
$1.92 million $463
Mar 31, 2014 $0.0402
+0.00%
$1.77 million $445
Mar 30, 2014 $0.0404
+0.00%
$2.03 million $447
Mar 29, 2014 $0.0431
+0.00%
$2.23 million $477
Download