Minex Historical Data

MINEX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.0₅181
+0.32%
$ 54 $ 0.1
Oct 15, 2019 $ 0.0₅181
-2.03%
$ 54 $ 0.1
Oct 14, 2019 $ 0.0₅185
+1.05%
$ 55 $ 0
Oct 11, 2019 $ 0.0₅916
-3.92%
$ 275 $ 0
Oct 10, 2019 $ 0.0₅952
-86.36%
$ 286 $ 0.1
Oct 9, 2019 $ 0.0000696
+447.14%
$ 2,089 $ 0
Oct 8, 2019 $ 0.0000127
-66.71%
$ 381 $ 0
Oct 7, 2019 $ 0.0000382
-50.52%
$ 1,145 $ 29
Oct 6, 2019 $ 0.0000773
+81.94%
$ 2,320 $ 7,998
Oct 5, 2019 $ 0.0000425
+0.18%
$ 1,275 $ 24
Oct 4, 2019 $ 0.0000426
-47.71%
$ 1,277 $ 16
Oct 3, 2019 $ 0.0000814
-3.77%
$ 2,443 $ 41
Oct 2, 2019 $ 0.0000846
+0.68%
$ 2,539 $ 11,848
Oct 1, 2019 $ 0.0000841
-95.05%
$ 2,522 $ 15,422
Sep 24, 2019 $ 0.00173
-6.31%
$ 51,832 $ 7
Sep 23, 2019 $ 0.00184
-2.29%
$ 55,320 $ 7
Sep 22, 2019 $ 0.00198
-0.68%
$ 59,311 $ 1
Sep 21, 2019 $ 0.00199
-0.67%
$ 59,719 $ 1
Sep 20, 2019 $ 0.002
+0.54%
$ 60,122 $ 1
Sep 16, 2019 $ 0.00193
-0.79%
$ 57,846 $ 90
Sep 15, 2019 $ 0.00194
-0.20%
$ 58,312 $ 91
Sep 12, 2019 $ 0.00201
-0.27%
$ 60,233 $ 3
Sep 11, 2019 $ 0.00201
+1.07%
$ 60,253 $ 3
Sep 10, 2019 $ 0.00165
+0.67%
$ 49,597 $ 1
Sep 9, 2019 $ 0.00164
-0.02%
$ 49,176 $ 1
Sep 8, 2019 $ 0.00164
-0.42%
$ 49,184 $ 1
Sep 5, 2019 $ 0.00209
-0.46%
$ 62,794 $ 7
Sep 4, 2019 $ 0.0021
-1.40%
$ 62,901 $ 7
Sep 3, 2019 $ 0.00213
-4.75%
$ 63,813 $ 11
Sep 1, 2019 $ 0.00202
+0.31%
$ 60,654 $ 15
Aug 31, 2019 $ 0.00202
+0.15%
$ 60,466 $ 15
Aug 30, 2019 $ 0.00152
-0.36%
$ 45,684 $ 0.1
Aug 29, 2019 $ 0.00153
+0.89%
$ 45,851 $ 0.1
Aug 28, 2019 $ 0.00154
-26.62%
$ 46,173 $ 1
Aug 27, 2019 $ 0.0021
-3.59%
$ 62,920 $ 16
Aug 26, 2019 $ 0.00217
+2.01%
$ 65,049 $ 17
Aug 25, 2019 $ 0.00212
+1.26%
$ 63,743 $ 16
Aug 24, 2019 $ 0.0021
-25.37%
$ 62,946 $ 240
Aug 23, 2019 $ 0.00281
-38.23%
$ 84,345 $ 3,174
Aug 22, 2019 $ 0.00455
+36.24%
$ 136,540 $ 7,835
Aug 21, 2019 $ 0.00301
-10.10%
$ 90,232 $ 1
Aug 20, 2019 $ 0.00335
-51.81%
$ 100,371 $ 1
Aug 15, 2019 $ 0.00286
-1.92%
$ 85,890 $ 2
Aug 14, 2019 $ 0.00291
-4.98%
$ 87,324 $ 2
Aug 13, 2019 $ 0.0045
-0.25%
$ 134,998 $ 1
Aug 12, 2019 $ 0.00452
-0.87%
$ 135,485 $ 1
Aug 11, 2019 $ 0.00455
+0.34%
$ 136,608 $ 1
Aug 7, 2019 $ 0.00471
+3.69%
$ 141,171 $ 18
Aug 6, 2019 $ 0.00454
+76.83%
$ 136,148 $ 18
Download