Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minex Historical Data

MINEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0₅181
+0.32%
$54 $0.1
Oct 15, 2019 $0.0₅181
-2.03%
$54 $0.1
Oct 14, 2019 $0.0₅185
+1.05%
$55 $0
Oct 11, 2019 $0.0₅916
-3.92%
$275 $0
Oct 10, 2019 $0.0₅952
-86.36%
$286 $0.1
Oct 9, 2019 $0.0000696
+447.14%
$2,089 $0
Oct 8, 2019 $0.0000127
-66.71%
$381 $0
Oct 7, 2019 $0.0000382
-50.52%
$1,145 $29
Oct 6, 2019 $0.0000773
+81.94%
$2,320 $7,998
Oct 5, 2019 $0.0000425
+0.18%
$1,275 $24
Oct 4, 2019 $0.0000426
-47.71%
$1,277 $16
Oct 3, 2019 $0.0000814
-3.77%
$2,443 $41
Oct 2, 2019 $0.0000846
+0.68%
$2,539 $11,848
Oct 1, 2019 $0.0000841
-95.05%
$2,522 $15,422
Sep 24, 2019 $0.00173
-6.31%
$51,832 $7
Sep 23, 2019 $0.00184
-2.29%
$55,320 $7
Sep 22, 2019 $0.00198
-0.68%
$59,311 $1
Sep 21, 2019 $0.00199
-0.67%
$59,719 $1
Sep 20, 2019 $0.002
+0.54%
$60,122 $1
Sep 16, 2019 $0.00193
-0.79%
$57,846 $90
Sep 15, 2019 $0.00194
-0.20%
$58,312 $91
Sep 12, 2019 $0.00201
-0.27%
$60,233 $3
Sep 11, 2019 $0.00201
+1.07%
$60,253 $3
Sep 10, 2019 $0.00165
+0.67%
$49,597 $1
Sep 9, 2019 $0.00164
-0.02%
$49,176 $1
Sep 8, 2019 $0.00164
-0.42%
$49,184 $1
Sep 5, 2019 $0.00209
-0.46%
$62,794 $7
Sep 4, 2019 $0.0021
-1.40%
$62,901 $7
Sep 3, 2019 $0.00213
-4.75%
$63,813 $11
Sep 1, 2019 $0.00202
+0.31%
$60,654 $15
Aug 31, 2019 $0.00202
+0.15%
$60,466 $15
Aug 30, 2019 $0.00152
-0.36%
$45,684 $0.1
Aug 29, 2019 $0.00153
+0.89%
$45,851 $0.1
Aug 28, 2019 $0.00154
-26.62%
$46,173 $1
Aug 27, 2019 $0.0021
-3.59%
$62,920 $16
Aug 26, 2019 $0.00217
+2.01%
$65,049 $17
Aug 25, 2019 $0.00212
+1.26%
$63,743 $16
Aug 24, 2019 $0.0021
-25.37%
$62,946 $240
Aug 23, 2019 $0.00281
-38.23%
$84,345 $3,174
Aug 22, 2019 $0.00455
+36.24%
$136,540 $7,835
Aug 21, 2019 $0.00301
-10.10%
$90,232 $1
Aug 20, 2019 $0.00335
-51.81%
$100,371 $1
Aug 15, 2019 $0.00286
-1.92%
$85,890 $2
Aug 14, 2019 $0.00291
-4.98%
$87,324 $2
Aug 13, 2019 $0.0045
-0.25%
$134,998 $1
Aug 12, 2019 $0.00452
-0.87%
$135,485 $1
Aug 11, 2019 $0.00455
+0.34%
$136,608 $1
Aug 7, 2019 $0.00471
+3.69%
$141,171 $18
Aug 6, 2019 $0.00454
+76.83%
$136,148 $18
Download