Minex Historical Data

MINEX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0₅181
+0.32%
$54 $0.1
Oct 15, 2019 $0.0₅181
-2.03%
$54 $0.1
Oct 14, 2019 $0.0₅185
+1.05%
$55 $0
Oct 11, 2019 $0.0₅916
-3.92%
$275 $0
Oct 10, 2019 $0.0₅952
-86.36%
$286 $0.1
Oct 9, 2019 $0.0000696
+447.14%
$2,089 $0
Oct 8, 2019 $0.0000127
-66.71%
$381 $0
Oct 7, 2019 $0.0000382
-50.52%
$1,145 $29
Oct 6, 2019 $0.0000773
+81.94%
$2,320 $7,998
Oct 5, 2019 $0.0000425
+0.18%
$1,275 $24
Oct 4, 2019 $0.0000426
-47.71%
$1,277 $16
Oct 3, 2019 $0.0000814
-3.77%
$2,443 $41
Oct 2, 2019 $0.0000846
+0.68%
$2,539 $11,848
Oct 1, 2019 $0.0000841
-95.05%
$2,522 $15,422
Sep 24, 2019 $0.00173
-6.31%
$51,832 $7
Sep 23, 2019 $0.00184
-2.29%
$55,320 $7
Sep 22, 2019 $0.00198
-0.68%
$59,311 $1
Sep 21, 2019 $0.00199
-0.67%
$59,719 $1
Sep 20, 2019 $0.002
+0.54%
$60,122 $1
Sep 16, 2019 $0.00193
-0.79%
$57,846 $90
Sep 15, 2019 $0.00194
-0.20%
$58,312 $91
Sep 12, 2019 $0.00201
-0.27%
$60,233 $3
Sep 11, 2019 $0.00201
+1.07%
$60,253 $3
Sep 10, 2019 $0.00165
+0.67%
$49,597 $1
Sep 9, 2019 $0.00164
-0.02%
$49,176 $1
Sep 8, 2019 $0.00164
-0.42%
$49,184 $1
Sep 5, 2019 $0.00209
-0.46%
$62,794 $7
Sep 4, 2019 $0.0021
-1.40%
$62,901 $7
Sep 3, 2019 $0.00213
-4.75%
$63,813 $11
Sep 1, 2019 $0.00202
+0.31%
$60,654 $15
Aug 31, 2019 $0.00202
+0.15%
$60,466 $15
Aug 30, 2019 $0.00152
-0.36%
$45,684 $0.1
Aug 29, 2019 $0.00153
+0.89%
$45,851 $0.1
Aug 28, 2019 $0.00154
-26.62%
$46,173 $1
Aug 27, 2019 $0.0021
-3.59%
$62,920 $16
Aug 26, 2019 $0.00217
+2.01%
$65,049 $17
Aug 25, 2019 $0.00212
+1.26%
$63,743 $16
Aug 24, 2019 $0.0021
-25.37%
$62,946 $240
Aug 23, 2019 $0.00281
-38.23%
$84,345 $3,174
Aug 22, 2019 $0.00455
+36.24%
$136,540 $7,835
Aug 21, 2019 $0.00301
-10.10%
$90,232 $1
Aug 20, 2019 $0.00335
-51.81%
$100,371 $1
Aug 15, 2019 $0.00286
-1.92%
$85,890 $2
Aug 14, 2019 $0.00291
-4.98%
$87,324 $2
Aug 13, 2019 $0.0045
-0.25%
$134,998 $1
Aug 12, 2019 $0.00452
-0.87%
$135,485 $1
Aug 11, 2019 $0.00455
+0.34%
$136,608 $1
Aug 7, 2019 $0.00471
+3.69%
$141,171 $18
Aug 6, 2019 $0.00454
+76.83%
$136,148 $18
Download