Minex Historical Data

MINEX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0₅181
-99.89%
$ -- $ 35,379
Sep 2019 $ 0.00173
-14.28%
$ -- $ 246
Aug 2019 $ 0.00202
-42.56%
$ -- $ 11,610
Jul 2019 $ 0.00351
-14.63%
$ -- $ 204
Jun 2019 $ 0.00411
-30.98%
$ -- $ 119,225
May 2019 $ 0.00596
+205.52%
$ -- $ 283,610
Apr 2019 $ 0.00195
+15.34%
$ -- $ 337,102
Mar 2019 $ 0.00169
+20.92%
$ -- $ 136,081
Feb 2019 $ 0.0014
+4.14%
$ -- $ 113,288
Jan 2019 $ 0.00134
-3.91%
$ -- $ 7
Dec 2018 $ 0.00117
+256.71%
$ -- $ 108,947
Nov 2018 $ 0.000327
-47.42%
$ 9,819 $ 129,085
Oct 2018 $ 0.000493
-92.02%
$ -- $ 194,704
Sep 2018 $ 0.00381
-28.54%
$ -- $ 185,469
Aug 2018 $ 0.00524
-21.15%
$ -- $ 209,138
Jul 2018 $ 0.00643
+25.27%
$ -- $ 219,090
Jun 2018 $ 0.00467
-43.74%
$ -- $ 197,715
May 2018 $ 0.0084
-32.12%
$ -- $ 264,217
Apr 2018 $ 0.0135
+29.65%
$ -- $ 237,493
Mar 2018 $ 0.0107
-46.33%
$ -- $ 285,002
Feb 2018 $ 0.0191
-33.74%
$ -- $ 264,143
Jan 2018 $ 0.0338
+33.49%
$ -- $ 407,964
Dec 2017 $ 0.0257
-33.15%
$ -- $ 464,443
Nov 2017 $ 0.0566
+35.34%
$ -- $ 229,745
Oct 2017 $ 0.0439
-34.55%
$ -- $ 149,114
Sep 2017 $ 0.0708
-61.60%
$ -- $ 18,272
Aug 2017 $ 0.155
-76.53%
$ -- $ 101,726
Download