Minex Historical Data

MINEX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 19, 2017 $ 0.0487
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.052
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.051
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0438
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0435
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0435
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.047
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0521
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0431
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0344
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0307
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0305
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0312
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.032
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0314
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0318
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0336
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0389
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0418
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0439
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0457
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0623
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0635
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0478
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0391
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0371
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.047
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0497
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0534
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0347
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0328
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0368
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0522
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.105
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.131
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0639
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0375
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0329
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0274
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.027
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0282
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.028
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0332
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0475
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0803
+0.00%
$ -- $ 4,258
Oct 2, 2017 $ 0.0606
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.067
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0708
+0.00%
$ -- $ 4,151
Sep 3, 2017 $ 0.0886
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0944
+0.00%
$ -- $ 4,782