Minex Historical Data

MINEX Page 14
Download
Date Close Price change Market cap Trading volume
Sep 1, 2017 $ 0.184
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.155
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.118
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.118
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.126
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.166
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.187
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.254
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.277
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.33
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.346
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.336
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.45
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.461
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.454
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.5
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.482
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.738
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.759
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.667
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.592
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.588
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.657
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.566
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.683
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.661
+0.00%
$ -- $ 3,402
Download