Minex Historical Data

MINEX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.00257
-15.85%
$ 76,986 $ 37
Aug 4, 2019 $ 0.00305
-14.33%
$ 91,489 $ 118
Aug 3, 2019 $ 0.00356
+3.05%
$ 106,796 $ 48
Aug 2, 2019 $ 0.00345
-4.89%
$ 103,632 $ 47
Aug 1, 2019 $ 0.00363
+3.51%
$ 108,957 $ 0
Jul 31, 2019 $ 0.00351
+0.76%
$ 105,259 $ 1
Jul 30, 2019 $ 0.00389
-0.54%
$ 116,690 $ 7
Jul 29, 2019 $ 0.00391
-0.42%
$ 117,328 $ 7
Jul 28, 2019 $ 0.00393
-0.33%
$ 117,819 $ 7
Jul 24, 2019 $ 0.0033
-1.39%
$ 98,973 $ 3
Jul 23, 2019 $ 0.00335
+20.20%
$ 100,365 $ 3
Jul 22, 2019 $ 0.00278
-21.98%
$ 83,500 $ 7
Jul 21, 2019 $ 0.00357
-1.69%
$ 107,026 $ 2
Jul 20, 2019 $ 0.00363
+0.02%
$ 108,867 $ 2
Jul 19, 2019 $ 0.00214
-4.05%
$ 64,059 $ 1
Jul 18, 2019 $ 0.00223
-32.17%
$ 66,760 $ 1
Jul 17, 2019 $ 0.00328
+1.85%
$ 98,412 $ 7
Jul 16, 2019 $ 0.00322
-20.09%
$ 96,629 $ 81
Jul 15, 2019 $ 0.00403
+4.59%
$ 120,920 $ 2
Jul 14, 2019 $ 0.00385
-3.24%
$ 115,615 $ 2
Jul 10, 2019 $ 0.003
+0.16%
$ 89,894 $ 1
Jul 9, 2019 $ 0.00299
-1.00%
$ 89,753 $ 1
Jul 8, 2019 $ 0.00302
+0.90%
$ 90,657 $ 1
Jul 6, 2019 $ 0.0042
+3.96%
$ 125,981 $ 19
Jul 5, 2019 $ 0.00404
-2.54%
$ 121,183 $ 18
Jul 4, 2019 $ 0.00437
-1.75%
$ 131,223 $ 6
Jul 3, 2019 $ 0.00445
+3.68%
$ 133,562 $ 7
Jul 1, 2019 $ 0.00384
-6.61%
$ 115,153 $ 20
Jun 30, 2019 $ 0.00411
-3.42%
$ 123,306 $ 22
Jun 29, 2019 $ 0.00473
-3.43%
$ 141,779 $ 36
Jun 28, 2019 $ 0.00489
+5.25%
$ 146,812 $ 37
Jun 26, 2019 $ 0.00546
+15.91%
$ 163,759 $ 33
Jun 25, 2019 $ 0.00471
+4.06%
$ 141,287 $ 40
Jun 24, 2019 $ 0.00453
-1.08%
$ 135,769 $ 14
Jun 23, 2019 $ 0.00457
-0.81%
$ 137,244 $ 23
Jun 22, 2019 $ 0.00461
+3.13%
$ 138,372 $ 179
Jun 21, 2019 $ 0.00447
+5.18%
$ 134,157 $ 357
Jun 20, 2019 $ 0.00425
-35.74%
$ 127,548 $ 71,518
Jun 19, 2019 $ 0.00662
+2.22%
$ 198,480 $ 112
Jun 18, 2019 $ 0.00647
-2.50%
$ 194,169 $ 472
Jun 17, 2019 $ 0.00664
+0.22%
$ 199,145 $ 209
Jun 16, 2019 $ 0.00639
+2.13%
$ 191,771 $ 3
Jun 15, 2019 $ 0.00626
+0.90%
$ 187,780 $ 3
Jun 14, 2019 $ 0.0062
+148.95%
$ 186,099 $ 95
Jun 13, 2019 $ 0.00249
-0.39%
$ 74,754 $ 1
Jun 12, 2019 $ 0.00572
+1.31%
$ 171,573 $ 2
Jun 11, 2019 $ 0.00565
-1.43%
$ 169,363 $ 2
Jun 10, 2019 $ 0.00573
+3.96%
$ 171,819 $ 2
Jun 9, 2019 $ 0.00551
-6.50%
$ 165,279 $ 52
Jun 8, 2019 $ 0.00589
+2.64%
$ 176,760 $ 1