Minex Historical Data

MINEX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1 $ 0.00805
+30.27%
$ -- $ 39,399
Sep 24 $ 0.00381
-5.47%
$ -- $ 39,331
Sep 17 $ 0.00645
+47.72%
$ -- $ 45,403
Sep 10 $ 0.00435
+1.45%
$ -- $ 38,261
Sep 3 $ 0.00498
-19.71%
$ -- $ 48,379
Aug 27 $ 0.00632
+14.59%
$ -- $ 48,526
Aug 20 $ 0.00523
+5.14%
$ -- $ 45,658
Aug 13 $ 0.00522
-5.44%
$ -- $ 44,494
Aug 6 $ 0.00563
-20.20%
$ -- $ 46,665
Jul 30 $ 0.00808
+31.79%
$ -- $ 54,236
Jul 23 $ 0.00621
+2.64%
$ -- $ 55,805
Jul 16 $ 0.00567
+18.53%
$ -- $ 49,333
Jul 9 $ 0.00467
-9.99%
$ -- $ 45,290
Jul 2 $ 0.00505
-10.10%
$ -- $ 45,938
Jun 25 $ 0.00513
-7.45%
$ -- $ 42,965
Jun 18 $ 0.00573
-10.04%
$ -- $ 45,840
Jun 11 $ 0.00628
-18.18%
$ -- $ 46,933
Jun 4 $ 0.00775
-11.41%
$ -- $ 45,745
May 28 $ 0.00857
-4.08%
$ -- $ 51,982
May 21 $ 0.00884
-31.39%
$ -- $ 55,515
May 14 $ 0.0131
-11.93%
$ -- $ 58,900
May 7 $ 0.0151
-5.45%
$ -- $ 64,055
Apr 30 $ 0.0179
+31.93%
$ -- $ 65,744
Apr 23 $ 0.0123
+3.93%
$ -- $ 63,690
Apr 16 $ 0.0126
+35.79%
$ -- $ 57,823
Apr 9 $ 0.0102
-14.34%
$ -- $ 50,857
Apr 2 $ 0.0103
-4.39%
$ -- $ 48,720
Mar 26 $ 0.0104
-32.26%
$ -- $ 54,417
Mar 19 $ 0.0159
+21.35%
$ -- $ 60,027
Mar 12 $ 0.0153
-3.09%
$ -- $ 61,295
Mar 5 $ 0.0165
-17.90%
$ -- $ 72,553
Feb 26 $ 0.0213
+21.55%
$ -- $ 73,990
Feb 19 $ 0.0185
-14.94%
$ -- $ 74,935
Feb 12 $ 0.0225
+20.78%
$ -- $ 65,181
Feb 5 $ 0.0201
-36.49%
$ -- $ 56,461
Jan 29 $ 0.0392
+1.73%
$ -- $ 71,285
Jan 22 $ 0.0384
-8.61%
$ -- $ 78,920
Jan 15 $ 0.0414
-20.56%
$ -- $ 86,414
Jan 8 $ 0.0514
+9.33%
$ -- $ 103,749
Jan 1 $ 0.0498
+96.61%
$ -- $ 104,918
Dec 25 $ 0.0257
+15.83%
$ -- $ 102,061
Dec 18 $ 0.0237
+18.07%
$ -- $ 119,118
Dec 11 $ 0.022
+37.16%
$ -- $ 117,590
Dec 4 $ 0.0184
+1.12%
$ -- $ 94,244
Nov 27 $ 0.0221
-57.33%
$ -- $ 70,669
Nov 20 $ 0.0489
+0.70%
$ -- $ 57,106
Nov 13 $ 0.0487
+3.48%
$ -- $ 49,081
Nov 6 $ 0.0521
+62.86%
$ -- $ 50,079
Oct 30 $ 0.0314
-31.28%
$ -- $ 46,228
Oct 23 $ 0.0623
+25.39%
$ -- $ 40,519