Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minex Historical Data

MINEX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2019 $0.00574
+2.31%
$172,206 $13
Jun 5, 2019 $0.00565
+2.48%
$169,422 $241
Jun 4, 2019 $0.00551
-6.19%
$165,315 $291
Jun 3, 2019 $0.00587
-7.25%
$176,220 $885
Jun 2, 2019 $0.00633
-10.22%
$189,989 $864
Jun 1, 2019 $0.00705
+18.46%
$211,638 $43,717
May 31, 2019 $0.00596
+9.58%
$178,666 $12,832
May 30, 2019 $0.00543
-4.05%
$163,040 $313
May 29, 2019 $0.00575
-0.30%
$172,649 $69
May 28, 2019 $0.00577
-2.14%
$173,183 $69
May 27, 2019 $0.0059
+1.22%
$176,950 $353
May 26, 2019 $0.00583
+31.21%
$174,823 $63,662
May 25, 2019 $0.00444
+0.49%
$133,242 $38
May 24, 2019 $0.00442
+0.69%
$132,596 $219
May 23, 2019 $0.00439
-6.36%
$131,695 $3,830
May 22, 2019 $0.00469
+31.93%
$140,648 $62,503
May 21, 2019 $0.00355
-0.02%
$106,610 $7
May 20, 2019 $0.00348
-3.53%
$104,322 $7
May 19, 2019 $0.0036
+8.48%
$108,138 $117
May 18, 2019 $0.00332
-0.70%
$99,679 $1,674
May 17, 2019 $0.00335
-8.22%
$100,383 $175
May 16, 2019 $0.00365
+0.27%
$109,379 $58,051
May 15, 2019 $0.00364
+31.74%
$109,095 $38,694
May 14, 2019 $0.00276
+33.41%
$82,817 $39,942
May 13, 2019 $0.00207
+0.15%
$62,078 $3
May 12, 2019 $0.00191
-3.30%
$57,427 $17
May 11, 2019 $0.00198
+11.40%
$59,389 $18
May 10, 2019 $0.00178
+4.18%
$53,308 $24
May 9, 2019 $0.00171
+0.71%
$51,171 $62
May 7, 2019 $0.00164
+3.44%
$49,059 $59
May 6, 2019 $0.00158
+0.64%
$47,427 $57
May 4, 2019 $0.00172
+2.44%
$51,576 $3
May 3, 2019 $0.00168
-3.13%
$50,346 $6
May 2, 2019 $0.00173
-3.98%
$51,971 $720
May 1, 2019 $0.0018
-7.45%
$54,122 $87
Apr 30, 2019 $0.00195
-16.34%
$58,479 $54,029
Apr 29, 2019 $0.00233
-2.78%
$69,907 $31,370
Apr 28, 2019 $0.00239
-26.20%
$71,724 $62,162
Apr 27, 2019 $0.00324
+19.72%
$97,191 $29,569
Apr 26, 2019 $0.00271
-10.57%
$81,185 $43,642
Apr 25, 2019 $0.00303
+7.64%
$90,773 $55,621
Apr 24, 2019 $0.00281
+50.60%
$84,333 $60,045
Apr 23, 2019 $0.00187
-14.66%
$55,994 $0
Apr 22, 2019 $0.00219
+1.39%
$65,611 $64
Apr 12, 2019 $0.002
-1.10%
$59,860 $7
Apr 11, 2019 $0.00202
-4.98%
$60,532 $7
Apr 10, 2019 $0.00212
+2.40%
$63,699 $8
Apr 9, 2019 $0.00207
-1.65%
$62,205 $5
Apr 8, 2019 $0.00211
+0.18%
$63,244 $213
Apr 7, 2019 $0.00206
+2.28%
$61,949 $1