Minex Historical Data

MINEX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.00574
+2.31%
$ 172,206 $ 13
Jun 5, 2019 $ 0.00565
+2.48%
$ 169,422 $ 241
Jun 4, 2019 $ 0.00551
-6.19%
$ 165,315 $ 291
Jun 3, 2019 $ 0.00587
-7.25%
$ 176,220 $ 885
Jun 2, 2019 $ 0.00633
-10.22%
$ 189,989 $ 864
Jun 1, 2019 $ 0.00705
+18.46%
$ 211,638 $ 43,717
May 31, 2019 $ 0.00596
+9.58%
$ 178,666 $ 12,832
May 30, 2019 $ 0.00543
-4.05%
$ 163,040 $ 313
May 29, 2019 $ 0.00575
-0.30%
$ 172,649 $ 69
May 28, 2019 $ 0.00577
-2.14%
$ 173,183 $ 69
May 27, 2019 $ 0.0059
+1.22%
$ 176,950 $ 353
May 26, 2019 $ 0.00583
+31.21%
$ 174,823 $ 63,662
May 25, 2019 $ 0.00444
+0.49%
$ 133,242 $ 38
May 24, 2019 $ 0.00442
+0.69%
$ 132,596 $ 219
May 23, 2019 $ 0.00439
-6.36%
$ 131,695 $ 3,830
May 22, 2019 $ 0.00469
+31.93%
$ 140,648 $ 62,503
May 21, 2019 $ 0.00355
-0.02%
$ 106,610 $ 7
May 20, 2019 $ 0.00348
-3.53%
$ 104,322 $ 7
May 19, 2019 $ 0.0036
+8.48%
$ 108,138 $ 117
May 18, 2019 $ 0.00332
-0.70%
$ 99,679 $ 1,674
May 17, 2019 $ 0.00335
-8.22%
$ 100,383 $ 175
May 16, 2019 $ 0.00365
+0.27%
$ 109,379 $ 58,051
May 15, 2019 $ 0.00364
+31.74%
$ 109,095 $ 38,694
May 14, 2019 $ 0.00276
+33.41%
$ 82,817 $ 39,942
May 13, 2019 $ 0.00207
+0.15%
$ 62,078 $ 3
May 12, 2019 $ 0.00191
-3.30%
$ 57,427 $ 17
May 11, 2019 $ 0.00198
+11.40%
$ 59,389 $ 18
May 10, 2019 $ 0.00178
+4.18%
$ 53,308 $ 24
May 9, 2019 $ 0.00171
+0.71%
$ 51,171 $ 62
May 7, 2019 $ 0.00164
+3.44%
$ 49,059 $ 59
May 6, 2019 $ 0.00158
+0.64%
$ 47,427 $ 57
May 4, 2019 $ 0.00172
+2.44%
$ 51,576 $ 3
May 3, 2019 $ 0.00168
-3.13%
$ 50,346 $ 6
May 2, 2019 $ 0.00173
-3.98%
$ 51,971 $ 720
May 1, 2019 $ 0.0018
-7.45%
$ 54,122 $ 87
Apr 30, 2019 $ 0.00195
-16.34%
$ 58,479 $ 54,029
Apr 29, 2019 $ 0.00233
-2.78%
$ 69,907 $ 31,370
Apr 28, 2019 $ 0.00239
-26.20%
$ 71,724 $ 62,162
Apr 27, 2019 $ 0.00324
+19.72%
$ 97,191 $ 29,569
Apr 26, 2019 $ 0.00271
-10.57%
$ 81,185 $ 43,642
Apr 25, 2019 $ 0.00303
+7.64%
$ 90,773 $ 55,621
Apr 24, 2019 $ 0.00281
+50.60%
$ 84,333 $ 60,045
Apr 23, 2019 $ 0.00187
-14.66%
$ 55,994 $ 0
Apr 22, 2019 $ 0.00219
+1.39%
$ 65,611 $ 64
Apr 12, 2019 $ 0.002
-1.10%
$ 59,860 $ 7
Apr 11, 2019 $ 0.00202
-4.98%
$ 60,532 $ 7
Apr 10, 2019 $ 0.00212
+2.40%
$ 63,699 $ 8
Apr 9, 2019 $ 0.00207
-1.65%
$ 62,205 $ 5
Apr 8, 2019 $ 0.00211
+0.18%
$ 63,244 $ 213
Apr 7, 2019 $ 0.00206
+2.28%
$ 61,949 $ 1