Minex Historical Data

MINEX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2019 $ 0.00202
+0.85%
$ 60,567 $ 1
Apr 5, 2019 $ 0.00198
+0.72%
$ 59,369 $ 1
Apr 4, 2019 $ 0.00196
-0.85%
$ 58,944 $ 1
Apr 3, 2019 $ 0.00198
+2.51%
$ 59,473 $ 5
Apr 2, 2019 $ 0.00193
+15.74%
$ 58,013 $ 44
Apr 1, 2019 $ 0.00167
-1.15%
$ 50,121 $ 308
Mar 31, 2019 $ 0.00169
-0.23%
$ 50,704 $ 22
Mar 29, 2019 $ 0.00171
+0.31%
$ 51,373 $ 103
Mar 28, 2019 $ 0.00171
-0.27%
$ 51,216 $ 103
Mar 27, 2019 $ 0.00163
-0.27%
$ 48,958 $ 2
Mar 26, 2019 $ 0.00164
+0.75%
$ 49,085 $ 2
Mar 25, 2019 $ 0.00162
-4.03%
$ 48,684 $ 13
Mar 24, 2019 $ 0.00169
-0.59%
$ 50,725 $ 10
Mar 23, 2019 $ 0.0017
+8.23%
$ 51,033 $ 6,182
Mar 22, 2019 $ 0.00157
+0.19%
$ 47,145 $ 37
Mar 21, 2019 $ 0.00157
+0.27%
$ 47,024 $ 43
Mar 20, 2019 $ 0.00156
-3.74%
$ 46,937 $ 4
Mar 19, 2019 $ 0.00162
+0.54%
$ 48,724 $ 174
Mar 18, 2019 $ 0.00161
-0.49%
$ 48,204 $ 11
Mar 17, 2019 $ 0.00161
+1.01%
$ 48,348 $ 11
Mar 16, 2019 $ 0.0016
+0.67%
$ 47,868 $ 5
Mar 15, 2019 $ 0.00159
+1.05%
$ 47,551 $ 2
Mar 14, 2019 $ 0.00157
+5.70%
$ 47,055 $ 27
Mar 13, 2019 $ 0.00157
+0.04%
$ 47,236 $ 16
Mar 12, 2019 $ 0.00157
+0.53%
$ 47,250 $ 16
Mar 11, 2019 $ 0.00157
-1.44%
$ 46,980 $ 267
Mar 10, 2019 $ 0.00159
-0.25%
$ 47,735 $ 35
Mar 9, 2019 $ 0.0016
-12.17%
$ 47,860 $ 5,328
Mar 8, 2019 $ 0.00182
+1.91%
$ 54,490 $ 7,253
Mar 7, 2019 $ 0.00178
-22.08%
$ 53,468 $ 15,276
Mar 6, 2019 $ 0.00229
-14.82%
$ 68,611 $ 12,553
Mar 5, 2019 $ 0.00268
+15.70%
$ 80,544 $ 6,318
Mar 4, 2019 $ 0.00232
-0.30%
$ 69,619 $ 5,497
Mar 3, 2019 $ 0.00233
-8.67%
$ 69,823 $ 15,837
Mar 2, 2019 $ 0.00255
+39.01%
$ 76,455 $ 56,361
Mar 1, 2019 $ 0.00183
+31.20%
$ 55,013 $ 4,571
Feb 28, 2019 $ 0.0014
+2.13%
$ 41,933 $ 0
Feb 27, 2019 $ 0.00137
-2.71%
$ 41,060 $ 2
Feb 26, 2019 $ 0.00136
-0.64%
$ 40,881 $ 913
Feb 25, 2019 $ 0.00137
-11.98%
$ 41,145 $ 919
Feb 24, 2019 $ 0.00156
-11.54%
$ 46,730 $ 241
Feb 23, 2019 $ 0.00176
+1.65%
$ 52,826 $ 56
Feb 22, 2019 $ 0.00173
+6.15%
$ 51,982 $ 375
Feb 21, 2019 $ 0.00163
+6.55%
$ 48,970 $ 506
Feb 20, 2019 $ 0.00153
+10.49%
$ 45,967 $ 393
Feb 19, 2019 $ 0.00139
+0.47%
$ 41,613 $ 117
Feb 18, 2019 $ 0.00138
+6.49%
$ 41,427 $ 180
Feb 17, 2019 $ 0.0013
-5.80%
$ 38,917 $ 676
Feb 16, 2019 $ 0.00138
-3.06%
$ 41,316 $ 14
Feb 15, 2019 $ 0.00142
+0.65%
$ 42,620 $ 190