Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minex Historical Data

MINEX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2019 $0.00141
-2.29%
$42,349 $256
Feb 13, 2019 $0.00145
+4.46%
$43,356 $258
Feb 12, 2019 $0.00138
-15.19%
$41,504 $13,131
Feb 11, 2019 $0.00163
-4.09%
$48,929 $1,397
Feb 10, 2019 $0.0017
-26.35%
$51,035 $55,038
Feb 9, 2019 $0.00231
+36.88%
$69,311 $35,346
Feb 8, 2019 $0.00167
+9.39%
$49,959 $1,239
Feb 7, 2019 $0.00152
-0.72%
$45,674 $1,533
Feb 6, 2019 $0.00153
+0.22%
$46,008 $2
Feb 5, 2019 $0.00155
-0.14%
$46,473 $149
Feb 4, 2019 $0.00155
-0.26%
$46,540 $150
Feb 3, 2019 $0.00156
+13.86%
$46,664 $165
Feb 2, 2019 $0.00136
-8.76%
$40,949 $38
Feb 1, 2019 $0.0015
+11.50%
$44,895 $3
Jan 31, 2019 $0.00134
+0.07%
$40,272 $3
Jan 26, 2019 $0.0014
+0.02%
$42,013 $2
Jan 25, 2019 $0.0014
+0.22%
$42,002 $2
Dec 18, 2018 $0.00117
+0.48%
$35,010 $3,940
Dec 17, 2018 $0.00116
-2.17%
$34,857 $3,521
Dec 16, 2018 $0.00119
-24.40%
$35,630 $8,530
Dec 15, 2018 $0.00157
+13.87%
$47,139 $13,046
Dec 14, 2018 $0.00138
+40.31%
$41,372 $55,027
Dec 13, 2018 $0.000983
-8.11%
$29,483 $3,806
Dec 12, 2018 $0.00107
+19.39%
$32,106 $5,321
Dec 11, 2018 $0.000897
+4.62%
$26,896 $17
Dec 10, 2018 $0.000857
+27.58%
$25,704 $2,769
Dec 9, 2018 $0.000673
+23.68%
$20,183 $391
Dec 8, 2018 $0.000544
+97.32%
$16,319 $12,528
Dec 7, 2018 $0.000244
+0.62%
$7,314 $6
Dec 6, 2018 $0.000243
-2.61%
$7,277 $6
Dec 5, 2018 $0.000249
-9.24%
$7,470 $4
Dec 4, 2018 $0.000319
+2.75%
$9,566 $2
Dec 3, 2018 $0.00031
-16.24%
$9,310 $2
Dec 2, 2018 $0.000369
-1.09%
$11,068 $1
Dec 1, 2018 $0.000373
+13.95%
$11,184 $31
Nov 30, 2018 $0.000327
-0.43%
$9,819 $2
Nov 29, 2018 $0.000376
+0.00%
$11,287 $4,089
Nov 28, 2018 $0.000374
+0.00%
$11,232 $3,750
Nov 27, 2018 $0.000362
+0.00%
$10,849 $3,926
Nov 20, 2018 $0.00054
+0.00%
$16,211 $5,282
Nov 19, 2018 $0.00044
+0.00%
$13,207 $5,598
Nov 18, 2018 $0.000398
+0.00%
$11,927 $5,553
Nov 17, 2018 $0.000361
+0.00%
$10,824 $5,591
Nov 16, 2018 $0.000333
+0.00%
$-- $5,594
Nov 14, 2018 $0.000446
+0.00%
$-- $6,362
Nov 13, 2018 $0.000448
+0.00%
$-- $6,402
Nov 12, 2018 $0.000575
+0.00%
$-- $6,388
Nov 11, 2018 $0.000568
+0.00%
$-- $6,401
Nov 10, 2018 $0.000575
+0.00%
$-- $6,412
Nov 9, 2018 $0.00056
+0.00%
$-- $6,490