Minex Historical Data

MINEX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2019 $ 0.00141
-2.29%
$ 42,349 $ 256
Feb 13, 2019 $ 0.00145
+4.46%
$ 43,356 $ 258
Feb 12, 2019 $ 0.00138
-15.19%
$ 41,504 $ 13,131
Feb 11, 2019 $ 0.00163
-4.09%
$ 48,929 $ 1,397
Feb 10, 2019 $ 0.0017
-26.35%
$ 51,035 $ 55,038
Feb 9, 2019 $ 0.00231
+36.88%
$ 69,311 $ 35,346
Feb 8, 2019 $ 0.00167
+9.39%
$ 49,959 $ 1,239
Feb 7, 2019 $ 0.00152
-0.72%
$ 45,674 $ 1,533
Feb 6, 2019 $ 0.00153
+0.22%
$ 46,008 $ 2
Feb 5, 2019 $ 0.00155
-0.14%
$ 46,473 $ 149
Feb 4, 2019 $ 0.00155
-0.26%
$ 46,540 $ 150
Feb 3, 2019 $ 0.00156
+13.86%
$ 46,664 $ 165
Feb 2, 2019 $ 0.00136
-8.76%
$ 40,949 $ 38
Feb 1, 2019 $ 0.0015
+11.50%
$ 44,895 $ 3
Jan 31, 2019 $ 0.00134
+0.07%
$ 40,272 $ 3
Jan 26, 2019 $ 0.0014
+0.02%
$ 42,013 $ 2
Jan 25, 2019 $ 0.0014
+0.22%
$ 42,002 $ 2
Dec 18, 2018 $ 0.00117
+0.48%
$ 35,010 $ 3,940
Dec 17, 2018 $ 0.00116
-2.17%
$ 34,857 $ 3,521
Dec 16, 2018 $ 0.00119
-24.40%
$ 35,630 $ 8,530
Dec 15, 2018 $ 0.00157
+13.87%
$ 47,139 $ 13,046
Dec 14, 2018 $ 0.00138
+40.31%
$ 41,372 $ 55,027
Dec 13, 2018 $ 0.000983
-8.11%
$ 29,483 $ 3,806
Dec 12, 2018 $ 0.00107
+19.39%
$ 32,106 $ 5,321
Dec 11, 2018 $ 0.000897
+4.62%
$ 26,896 $ 17
Dec 10, 2018 $ 0.000857
+27.58%
$ 25,704 $ 2,769
Dec 9, 2018 $ 0.000673
+23.68%
$ 20,183 $ 391
Dec 8, 2018 $ 0.000544
+97.32%
$ 16,319 $ 12,528
Dec 7, 2018 $ 0.000244
+0.62%
$ 7,314 $ 6
Dec 6, 2018 $ 0.000243
-2.61%
$ 7,277 $ 6
Dec 5, 2018 $ 0.000249
-9.24%
$ 7,470 $ 4
Dec 4, 2018 $ 0.000319
+2.75%
$ 9,566 $ 2
Dec 3, 2018 $ 0.00031
-16.24%
$ 9,310 $ 2
Dec 2, 2018 $ 0.000369
-1.09%
$ 11,068 $ 1
Dec 1, 2018 $ 0.000373
+13.95%
$ 11,184 $ 31
Nov 30, 2018 $ 0.000327
-0.43%
$ 9,819 $ 2
Nov 29, 2018 $ 0.000376
+0.00%
$ 11,287 $ 4,089
Nov 28, 2018 $ 0.000374
+0.00%
$ 11,232 $ 3,750
Nov 27, 2018 $ 0.000362
+0.00%
$ 10,849 $ 3,926
Nov 20, 2018 $ 0.00054
+0.00%
$ 16,211 $ 5,282
Nov 19, 2018 $ 0.00044
+0.00%
$ 13,207 $ 5,598
Nov 18, 2018 $ 0.000398
+0.00%
$ 11,927 $ 5,553
Nov 17, 2018 $ 0.000361
+0.00%
$ 10,824 $ 5,591
Nov 16, 2018 $ 0.000333
+0.00%
$ -- $ 5,594
Nov 14, 2018 $ 0.000446
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000448
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000575
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000568
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000575
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00056
+0.00%
$ -- $ 6,490