Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minex Historical Data

MINEX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2019 $0.00141
-2.29%
$42,349 $256
Feb 13, 2019 $0.00145
+4.46%
$43,356 $258
Feb 12, 2019 $0.00138
-15.19%
$41,504 $13,131
Feb 11, 2019 $0.00163
-4.09%
$48,929 $1,397
Feb 10, 2019 $0.0017
-26.35%
$51,035 $55,038
Feb 9, 2019 $0.00231
+36.88%
$69,311 $35,346
Feb 8, 2019 $0.00167
+9.39%
$49,959 $1,239
Feb 7, 2019 $0.00152
-0.72%
$45,674 $1,533
Feb 6, 2019 $0.00153
+0.22%
$46,008 $2
Feb 5, 2019 $0.00155
-0.14%
$46,473 $149
Feb 4, 2019 $0.00155
-0.26%
$46,540 $150
Feb 3, 2019 $0.00156
+13.86%
$46,664 $165
Feb 2, 2019 $0.00136
-8.76%
$40,949 $38
Feb 1, 2019 $0.0015
+11.50%
$44,895 $3
Jan 31, 2019 $0.00134
+0.07%
$40,272 $3
Jan 26, 2019 $0.0014
+0.02%
$42,013 $2
Jan 25, 2019 $0.0014
+0.22%
$42,002 $2
Dec 18, 2018 $0.00117
+0.48%
$35,010 $3,940
Dec 17, 2018 $0.00116
-2.17%
$34,857 $3,521
Dec 16, 2018 $0.00119
-24.40%
$35,630 $8,530
Dec 15, 2018 $0.00157
+13.87%
$47,139 $13,046
Dec 14, 2018 $0.00138
+40.31%
$41,372 $55,027
Dec 13, 2018 $0.000983
-8.11%
$29,483 $3,806
Dec 12, 2018 $0.00107
+19.39%
$32,106 $5,321
Dec 11, 2018 $0.000897
+4.62%
$26,896 $17
Dec 10, 2018 $0.000857
+27.58%
$25,704 $2,769
Dec 9, 2018 $0.000673
+23.68%
$20,183 $391
Dec 8, 2018 $0.000544
+97.32%
$16,319 $12,528
Dec 7, 2018 $0.000244
+0.62%
$7,314 $6
Dec 6, 2018 $0.000243
-2.61%
$7,277 $6
Dec 5, 2018 $0.000249
-9.24%
$7,470 $4
Dec 4, 2018 $0.000319
+2.75%
$9,566 $2
Dec 3, 2018 $0.00031
-16.24%
$9,310 $2
Dec 2, 2018 $0.000369
-1.09%
$11,068 $1
Dec 1, 2018 $0.000373
+13.95%
$11,184 $31
Nov 30, 2018 $0.000327
-0.43%
$9,819 $2
Nov 29, 2018 $0.000376
+0.00%
$11,287 $4,089
Nov 28, 2018 $0.000374
+0.00%
$11,232 $3,750
Nov 27, 2018 $0.000362
+0.00%
$10,849 $3,926
Nov 20, 2018 $0.00054
+0.00%
$16,211 $5,282
Nov 19, 2018 $0.00044
+0.00%
$13,207 $5,598
Nov 18, 2018 $0.000398
+0.00%
$11,927 $5,553
Nov 17, 2018 $0.000361
+0.00%
$10,824 $5,591
Nov 16, 2018 $0.000333
+0.00%
$-- $5,594
Nov 14, 2018 $0.000446
+0.00%
$-- $6,362
Nov 13, 2018 $0.000448
+0.00%
$-- $6,402
Nov 12, 2018 $0.000575
+0.00%
$-- $6,388
Nov 11, 2018 $0.000568
+0.00%
$-- $6,401
Nov 10, 2018 $0.000575
+0.00%
$-- $6,412
Nov 9, 2018 $0.00056
+0.00%
$-- $6,490