Minex Historical Data

MINEX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 2018 $ 0.000601
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000579
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000635
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000646
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000625
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000394
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000468
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000623
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000493
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000579
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000649
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00079
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000973
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000565
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000506
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000605
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000601
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000653
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000909
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000855
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000743
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000668
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000735
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00114
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00111
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00107
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000725
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000738
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00102
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00341
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00522
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00823
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00805
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0042
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00589
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0054
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00577
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00618
+0.00%
$ -- $ 6,604
Sep 30, 2018 $ 0.00381
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00391
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00392
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00435
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00414
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00403
+0.00%
$ -- $ 6,649
Sep 23, 2018 $ 0.00645
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00457
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00389
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0039
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00411
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00417
+0.00%
$ -- $ 6,429