Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minex Historical Data

MINEX Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2018 $0.000601
+0.00%
$-- $6,532
Nov 7, 2018 $0.000579
+0.00%
$-- $6,438
Nov 6, 2018 $0.000635
+0.00%
$-- $6,440
Nov 5, 2018 $0.000646
+0.00%
$-- $6,404
Nov 4, 2018 $0.000625
+0.00%
$-- $6,372
Nov 3, 2018 $0.000394
+0.00%
$-- $6,395
Nov 2, 2018 $0.000468
+0.00%
$-- $6,347
Nov 1, 2018 $0.000623
+0.00%
$-- $6,315
Oct 31, 2018 $0.000493
+0.00%
$-- $6,314
Oct 30, 2018 $0.000579
+0.00%
$-- $6,403
Oct 29, 2018 $0.000649
+0.00%
$-- $6,467
Oct 28, 2018 $0.00079
+0.00%
$-- $6,464
Oct 27, 2018 $0.000973
+0.00%
$-- $6,463
Oct 26, 2018 $0.000565
+0.00%
$-- $6,472
Oct 25, 2018 $0.000506
+0.00%
$-- $6,497
Oct 24, 2018 $0.000605
+0.00%
$-- $6,473
Oct 23, 2018 $0.000601
+0.00%
$-- $6,493
Oct 22, 2018 $0.000653
+0.00%
$-- $6,525
Oct 21, 2018 $0.000909
+0.00%
$-- $6,478
Oct 20, 2018 $0.000855
+0.00%
$-- $6,477
Oct 19, 2018 $0.000743
+0.00%
$-- $6,544
Oct 18, 2018 $0.000668
+0.00%
$-- $6,555
Oct 17, 2018 $0.000735
+0.00%
$-- $6,603
Oct 16, 2018 $0.00114
+0.00%
$-- $6,565
Oct 15, 2018 $0.00111
+0.00%
$-- $6,304
Oct 14, 2018 $0.00107
+0.00%
$-- $6,260
Oct 13, 2018 $0.000725
+0.00%
$-- $6,262
Oct 12, 2018 $0.000738
+0.00%
$-- $6,296
Oct 11, 2018 $0.00102
+0.00%
$-- $6,566
Oct 10, 2018 $0.00341
+0.00%
$-- $6,627
Oct 9, 2018 $0.00522
+0.00%
$-- $6,626
Oct 8, 2018 $0.00823
+0.00%
$-- $6,572
Oct 7, 2018 $0.00805
+0.00%
$-- $6,595
Oct 6, 2018 $0.0042
+0.00%
$-- $6,578
Oct 5, 2018 $0.00589
+0.00%
$-- $6,577
Oct 4, 2018 $0.0054
+0.00%
$-- $6,475
Oct 3, 2018 $0.00577
+0.00%
$-- $6,570
Oct 2, 2018 $0.00618
+0.00%
$-- $6,604
Sep 30, 2018 $0.00381
+0.00%
$-- $6,567
Sep 29, 2018 $0.00391
+0.00%
$-- $6,672
Sep 28, 2018 $0.00392
+0.00%
$-- $6,519
Sep 27, 2018 $0.00435
+0.00%
$-- $6,475
Sep 26, 2018 $0.00414
+0.00%
$-- $6,448
Sep 25, 2018 $0.00403
+0.00%
$-- $6,649
Sep 23, 2018 $0.00645
+0.00%
$-- $6,714
Sep 22, 2018 $0.00457
+0.00%
$-- $6,655
Sep 21, 2018 $0.00389
+0.00%
$-- $6,427
Sep 20, 2018 $0.0039
+0.00%
$-- $6,357
Sep 19, 2018 $0.00411
+0.00%
$-- $6,320
Sep 18, 2018 $0.00417
+0.00%
$-- $6,429