Minex Historical Data

MINEX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 17, 2018 $ 0.00436
+0.00%
$ -- $ 6,501
Sep 15, 2018 $ 0.00435
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00425
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00437
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00442
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00442
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00429
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00498
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00493
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00481
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00531
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00615
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00606
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0062
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00632
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00533
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00524
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00547
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00556
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00568
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00551
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00523
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00488
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00497
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00514
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00506
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00512
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00498
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00522
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0053
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00519
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00548
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00522
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00546
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00552
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00563
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00643
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00685
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00745
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00873
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00639
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00705
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00808
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00711
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00614
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0065
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00664
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00643
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00613
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00621
+0.00%
$ -- $ 8,183