Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minex Historical Data

MINEX Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2018 $0.00605
+0.00%
$-- $8,018
Jul 27, 2018 $0.00583
+0.00%
$-- $8,202
Jul 26, 2018 $0.00585
+0.00%
$-- $8,232
Jul 25, 2018 $0.00627
+0.00%
$-- $8,045
Jul 24, 2018 $0.00627
+0.00%
$-- $7,671
Jul 23, 2018 $0.00605
+0.00%
$-- $7,454
Jul 22, 2018 $0.00567
+0.00%
$-- $7,355
Jul 21, 2018 $0.00589
+0.00%
$-- $7,431
Jul 20, 2018 $0.00544
+0.00%
$-- $7,386
Jul 19, 2018 $0.00597
+0.00%
$-- $7,400
Jul 18, 2018 $0.00535
+0.00%
$-- $6,887
Jul 17, 2018 $0.00489
+0.00%
$-- $6,540
Jul 16, 2018 $0.00479
+0.00%
$-- $6,334
Jul 15, 2018 $0.00467
+0.00%
$-- $6,257
Jul 14, 2018 $0.00468
+0.00%
$-- $6,259
Jul 13, 2018 $0.00456
+0.00%
$-- $6,248
Jul 12, 2018 $0.00482
+0.00%
$-- $6,395
Jul 11, 2018 $0.0047
+0.00%
$-- $6,527
Jul 10, 2018 $0.00502
+0.00%
$-- $6,779
Jul 9, 2018 $0.00519
+0.00%
$-- $6,825
Jul 8, 2018 $0.00505
+0.00%
$-- $6,632
Jul 7, 2018 $0.00479
+0.00%
$-- $6,623
Jul 6, 2018 $0.00519
+0.00%
$-- $6,650
Jul 5, 2018 $0.00506
+0.00%
$-- $6,589
Jul 4, 2018 $0.00511
+0.00%
$-- $6,614
Jul 3, 2018 $0.00515
+0.00%
$-- $6,463
Jul 2, 2018 $0.00561
+0.00%
$-- $6,366
Jul 1, 2018 $0.00513
+0.00%
$-- $6,381
Jun 30, 2018 $0.00467
+0.00%
$-- $5,913
Jun 29, 2018 $0.00486
+0.00%
$-- $6,097
Jun 28, 2018 $0.00505
+0.00%
$-- $6,114
Jun 27, 2018 $0.00526
+0.00%
$-- $6,211
Jun 26, 2018 $0.00555
+0.00%
$-- $6,213
Jun 25, 2018 $0.00554
+0.00%
$-- $6,037
Jun 24, 2018 $0.00573
+0.00%
$-- $6,136
Jun 23, 2018 $0.00663
+0.00%
$-- $6,394
Jun 22, 2018 $0.00706
+0.00%
$-- $6,752
Jun 21, 2018 $0.00683
+0.00%
$-- $6,710
Jun 20, 2018 $0.00649
+0.00%
$-- $6,746
Jun 19, 2018 $0.00638
+0.00%
$-- $6,550
Jun 18, 2018 $0.00637
+0.00%
$-- $6,552
Jun 17, 2018 $0.00628
+0.00%
$-- $6,506
Jun 16, 2018 $0.00626
+0.00%
$-- $6,584
Jun 15, 2018 $0.00647
+0.00%
$-- $6,525
Jun 14, 2018 $0.00642
+0.00%
$-- $6,484
Jun 13, 2018 $0.0067
+0.00%
$-- $6,802
Jun 12, 2018 $0.00699
+0.00%
$-- $6,781
Jun 11, 2018 $0.00768
+0.00%
$-- $7,250
Jun 10, 2018 $0.00775
+0.00%
$-- $7,649
Jun 8, 2018 $0.008
+0.00%
$-- $7,684