FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 37
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0011
+0.00%
$ 40,631 $ 0
Dec 3, 12 AM $ 0.0011
+0.00%
$ 40,631 $ 0
Dec 2, 11 PM $ 0.0011
+0.00%
$ 40,631 $ 0
Dec 2, 10 PM $ 0.0011
+0.00%
$ 40,631 $ 0
Dec 2, 9 PM $ 0.0011
+0.00%
$ 40,631 $ 0
Dec 2, 8 PM $ 0.0011
+0.00%
$ 40,631 $ 0
Dec 2, 7 PM $ 0.0011
+0.00%
$ 40,631 $ 0
Dec 2, 6 PM $ 0.0011
+0.00%
$ 40,631 $ 0
Dec 2, 5 PM $ 0.0011
+0.00%
$ 40,631 $ 0
Dec 2, 4 PM $ 0.0011
+0.00%
$ 40,631 $ 0
Dec 2, 3 PM $ 0.0011
+0.00%
$ 40,631 $ 0
Dec 2, 2 PM $ 0.0011
+0.00%
$ 40,631 $ 0
Dec 2, 1 PM $ 0.0011
+0.00%
$ 40,631 $ 0
Dec 2, 12 PM $ 0.0011
+0.00%
$ 40,631 $ 0
Dec 2, 11 AM $ 0.0011
+0.00%
$ 40,631 $ 0
Dec 2, 10 AM $ 0.0011
+0.00%
$ 40,631 $ 0
Dec 1, 5 PM $ 0.00111
+0.00%
$ 41,000 $ 0
Dec 1, 4 PM $ 0.00111
+0.00%
$ 41,000 $ 0
Dec 1, 3 PM $ 0.00111
+0.00%
$ 41,000 $ 0
Dec 1, 2 PM $ 0.00111
+0.00%
$ 41,000 $ 0
Dec 1, 1 PM $ 0.00111
+0.00%
$ 41,000 $ 0
Dec 1, 12 PM $ 0.00111
+0.00%
$ 41,000 $ 0
Dec 1, 11 AM $ 0.00111
+0.00%
$ 41,000 $ 0
Dec 1, 10 AM $ 0.00111
+0.00%
$ 41,000 $ 0
Dec 1, 9 AM $ 0.00111
+0.00%
$ 41,000 $ 0
Dec 1, 8 AM $ 0.00111
+0.00%
$ 41,000 $ 0
Dec 1, 7 AM $ 0.00111
+0.00%
$ 41,000 $ 0
Dec 1, 6 AM $ 0.00111
+0.00%
$ 41,000 $ 0
Dec 1, 5 AM $ 0.00111
+0.00%
$ 41,000 $ 0
Dec 1, 4 AM $ 0.00111
+0.00%
$ 41,000 $ 0
Dec 1, 3 AM $ 0.00111
+0.00%
$ 41,000 $ 0
Dec 1, 2 AM $ 0.00111
+0.00%
$ 41,000 $ 0
Dec 1, 1 AM $ 0.00111
+0.00%
$ 41,000 $ 0
Dec 1, 12 AM $ 0.00111
+0.00%
$ 41,000 $ 0
Nov 30, 5 PM $ 0.00155
+0.00%
$ 57,437 $ 0
Nov 30, 4 PM $ 0.00155
+0.00%
$ 57,437 $ 0
Nov 30, 3 PM $ 0.00155
+0.00%
$ 57,437 $ 0
Nov 30, 2 PM $ 0.00155
+0.00%
$ 57,437 $ 0
Nov 29, 4 PM $ 0.00111
+0.00%
$ 40,815 $ 0
Nov 29, 3 PM $ 0.00111
+0.00%
$ 40,815 $ 0
Nov 29, 2 PM $ 0.00111
+0.00%
$ 40,815 $ 0
Nov 29, 1 PM $ 0.00111
+0.00%
$ 40,815 $ 0
Nov 29, 12 PM $ 0.00111
+0.00%
$ 40,815 $ 0
Nov 29, 11 AM $ 0.00111
+0.00%
$ 40,815 $ 0
Nov 29, 10 AM $ 0.00111
+0.00%
$ 40,815 $ 0
Nov 29, 9 AM $ 0.00111
+0.00%
$ 40,815 $ 0
Nov 29, 8 AM $ 0.00111
+0.00%
$ 40,815 $ 0
Nov 29, 7 AM $ 0.00111
+0.00%
$ 40,815 $ 0
Nov 29, 6 AM $ 0.00111
+0.00%
$ 40,815 $ 0
Nov 29, 5 AM $ 0.00111
+0.00%
$ 40,815 $ 0