Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FINANCIAL TRANSACTION SYSTEM Historical Data

FTS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2026 $0.000612
+0.00%
$-- $0
Oct 3, 2026 $0.000612
+1.65K%
$22,624 $2
Oct 2, 2026 $0.000705
+0.00%
$26,040 $0
Oct 1, 2026 $0.000705
+0.00%
$26,040 $0
Sep 27, 2026 $0.000705
+0.00%
$-- $0
Sep 26, 2026 $0.000705
+0.00%
$26,040 $0
Sep 25, 2026 $0.000705
+0.00%
$-- $0.001
Sep 24, 2026 $0.000705
+0.00%
$26,040 $0.001
Sep 15, 2026 $0.000705
+0.00%
$-- $0
Sep 14, 2026 $0.000705
+0.00%
$26,040 $0
Sep 12, 2026 $0.00119
+0.00%
$43,955 $0.01
Sep 11, 2026 $0.00119
+25.59%
$43,955 $0
Sep 9, 2026 $0.00119
+0.00%
$-- $0
Sep 8, 2026 $0.00119
+68.46%
$43,867 $0
Sep 7, 2026 $0.000705
+0.00%
$26,040 $0.001
Sep 6, 2026 $0.000462
+0.00%
$-- $0.001
Sep 5, 2026 $0.000462
-34.40%
$17,083 $0.001
Sep 4, 2026 $0.000705
+52.43%
$26,040 $0
Sep 3, 2026 $0.000462
-34.40%
$17,083 $0.001
Sep 2, 2026 $0.000705
+0.00%
$26,040 $0
Sep 1, 2026 $0.000705
+0.00%
$26,040 $0.001
Aug 31, 2026 $0.000705
+51.62%
$26,041 $0
Aug 30, 2026 $0.000465
+0.00%
$17,175 $0
Aug 29, 2026 $0.00071
+0.00%
$-- $0
Aug 28, 2026 $0.00071
+0.00%
$26,225 $0
Aug 26, 2026 $0.00071
+0.00%
$26,225 $0
Aug 25, 2026 $0.00071
+0.00%
$26,225 $0
Aug 21, 2026 $0.00071
+0.00%
$-- $0.001
Aug 20, 2026 $0.00071
+0.00%
$26,225 $0.001
Aug 19, 2026 $0.00071
+0.00%
$-- $0
Aug 18, 2026 $0.00071
+0.00%
$26,225 $0
Aug 17, 2026 $0.00071
+0.00%
$26,225 $0
Aug 13, 2026 $0.000465
+0.00%
$-- $0
Aug 12, 2026 $0.000465
-34.51%
$17,175 $0
Aug 7, 2026 $0.0012
+0.00%
$-- $0
Aug 6, 2026 $0.0012
+69.02%
$44,324 $0
Aug 4, 2026 $0.000783
+0.00%
$-- $0.001
Aug 3, 2026 $0.000783
+31.53%
$28,939 $0.001
Aug 2, 2026 $0.000596
+0.00%
$22,001 $0.01
Jul 31, 2026 $0.000596
+0.00%
$-- $0
Jul 30, 2026 $0.000596
+0.00%
$22,001 $0
Jul 27, 2026 $0.000964
+0.00%
$35,611 $0.001
Jul 26, 2026 $0.000964
+0.00%
$35,611 $0.001
Jul 24, 2026 $0.000342
+0.00%
$-- $0
Jul 23, 2026 $0.000342
+0.00%
$12,651 $0
Jul 21, 2026 $0.000467
+0.00%
$17,268 $0
Jul 20, 2026 $0.000467
-34.62%
$17,268 $0.01
Jul 19, 2026 $0.000715
+0.00%
$26,410 $0
Jul 18, 2026 $0.000715
-40.91%
$26,410 $0
Jul 17, 2026 $0.00121
+0.00%
$44,693 $0
Download