FINANCIAL TRANSACTION SYSTEM Historical Data

FTS
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.00118
+0.00%
$ 43,549 $ 0
May 7, 2026 $ 0.000719
+0.00%
$ -- $ 0.001
May 6, 2026 $ 0.000719
+0.00%
$ 26,557 $ 0.001
May 5, 2026 $ 0.000719
+0.00%
$ -- $ 0
May 4, 2026 $ 0.000719
+0.00%
$ 26,557 $ 0
May 2, 2026 $ 0.000906
+0.00%
$ -- $ 0.01
May 1, 2026 $ 0.000906
+0.00%
$ 33,469 $ 0.01
Apr 28, 2026 $ 0.000469
+0.00%
$ 17,342 $ 0
Apr 27, 2026 $ 0.00122
+159.50%
$ 45,026 $ 0
Apr 25, 2026 $ 0.000719
+0.00%
$ 26,576 $ 0
Apr 24, 2026 $ 0.00047
+0.00%
$ 17,360 $ 0
Apr 23, 2026 $ 0.00072
+0.00%
$ -- $ 0.001
Apr 22, 2026 $ 0.00072
-34.25%
$ 26,594 $ 0.01
Apr 19, 2026 $ 0.00072
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.00072
+21.01%
$ 26,594 $ 0
Apr 17, 2026 $ 0.000595
+0.00%
$ 21,977 $ 0
Apr 16, 2026 $ 0.00097
+0.00%
$ 35,828 $ 0
Apr 15, 2026 $ 0.00097
+0.00%
$ 35,828 $ 0
Apr 12, 2026 $ 0.00072
+0.00%
$ -- $ 0.001
Apr 11, 2026 $ 0.00072
+0.00%
$ 26,582 $ 0.001
Apr 9, 2026 $ 0.00047
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.00047
+0.00%
$ 17,355 $ 0
Apr 6, 2026 $ 0.00047
+0.00%
$ 17,355 $ 0
Apr 5, 2026 $ 0.00047
-61.47%
$ 17,355 $ 0
Apr 4, 2026 $ 0.00122
+69.43%
$ 45,044 $ 0
Apr 3, 2026 $ 0.00072
+0.00%
$ 26,585 $ 0
Apr 2, 2026 $ 0.00072
-34.25%
$ 26,586 $ 0.001
Apr 1, 2026 $ 0.00109
-10.25%
$ 40,432 $ 0.01
Mar 31, 2026 $ 0.00047
+0.00%
$ 17,356 $ 0
Mar 28, 2026 $ 0.00072
+0.00%
$ 26,588 $ 0
Mar 27, 2026 $ 0.00072
+0.00%
$ 26,588 $ 0
Mar 25, 2026 $ 0.00047
+0.00%
$ -- $ 0
Mar 24, 2026 $ 0.00047
-34.72%
$ 17,357 $ 0
Mar 23, 2026 $ 0.00072
+0.00%
$ 26,589 $ 0
Mar 22, 2026 $ 0.00072
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.00072
+0.00%
$ 26,590 $ 0
Mar 19, 2026 $ 0.00072
+0.00%
$ -- $ 0.001
Mar 18, 2026 $ 0.00072
+0.00%
$ 26,591 $ 0.001
Mar 17, 2026 $ 0.00072
+0.00%
$ 26,592 $ 0
Mar 16, 2026 $ 0.00072
+53.19%
$ 26,592 $ 0
Mar 15, 2026 $ 0.00047
+0.00%
$ 17,359 $ 0
Mar 14, 2026 $ 0.00047
+0.00%
$ 17,360 $ 0
Mar 13, 2026 $ 0.00072
+0.00%
$ 26,593 $ 0
Mar 12, 2026 $ 0.00072
+0.00%
$ 26,593 $ 0
Mar 11, 2026 $ 0.00097
+0.00%
$ -- $ 0.01
Mar 10, 2026 $ 0.00097
+0.00%
$ 35,828 $ 0.01
Mar 8, 2026 $ 0.000345
+0.00%
$ -- $ 0
Mar 7, 2026 $ 0.000345
+0.00%
$ 12,743 $ 0
Mar 5, 2026 $ 0.00072
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.00072
+0.00%
$ 26,593 $ 0
Download