FINANCIAL TRANSACTION SYSTEM Historical Data

FTS
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.000465
+0.00%
$ -- $ 0
Aug 12, 2026 $ 0.000465
-34.51%
$ 17,175 $ 0
Aug 7, 2026 $ 0.0012
+0.00%
$ -- $ 0
Aug 6, 2026 $ 0.0012
+69.02%
$ 44,324 $ 0
Aug 4, 2026 $ 0.000783
+0.00%
$ -- $ 0.001
Aug 3, 2026 $ 0.000783
+31.53%
$ 28,939 $ 0.001
Aug 2, 2026 $ 0.000596
+0.00%
$ 22,001 $ 0.01
Jul 31, 2026 $ 0.000596
+0.00%
$ -- $ 0
Jul 30, 2026 $ 0.000596
+0.00%
$ 22,001 $ 0
Jul 27, 2026 $ 0.000964
+0.00%
$ 35,611 $ 0.001
Jul 26, 2026 $ 0.000964
+0.00%
$ 35,611 $ 0.001
Jul 24, 2026 $ 0.000342
+0.00%
$ -- $ 0
Jul 23, 2026 $ 0.000342
+0.00%
$ 12,651 $ 0
Jul 21, 2026 $ 0.000467
+0.00%
$ 17,268 $ 0
Jul 20, 2026 $ 0.000467
-34.62%
$ 17,268 $ 0.01
Jul 19, 2026 $ 0.000715
+0.00%
$ 26,410 $ 0
Jul 18, 2026 $ 0.000715
-40.91%
$ 26,410 $ 0
Jul 17, 2026 $ 0.00121
+0.00%
$ 44,693 $ 0
Jul 16, 2026 $ 0.00121
+69.23%
$ 44,693 $ 0
Jul 13, 2026 $ 0.00116
+0.00%
$ 42,979 $ 0
Jul 12, 2026 $ 0.00116
+62.74%
$ 42,979 $ 0
Jul 11, 2026 $ 0.000715
-0.56%
$ 26,410 $ 0.001
Jul 10, 2026 $ 0.000719
+0.00%
$ 26,557 $ 0
Jul 9, 2026 $ 0.000469
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.000469
+0.00%
$ 17,342 $ 0
Jul 2, 2026 $ 0.00109
+0.00%
$ -- $ 0.01
Jul 1, 2026 $ 0.00109
+0.00%
$ 40,381 $ 0.01
Jun 30, 2026 $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 29, 2026 $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 28, 2026 $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 27, 2026 $ 0.000469
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.000469
-34.70%
$ 17,342 $ 0
Jun 25, 2026 $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 16, 2026 $ 0.000719
+0.00%
$ -- $ 0
Jun 15, 2026 $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 14, 2026 $ 0.000469
-61.45%
$ 17,342 $ 0
Jun 13, 2026 $ 0.00122
+105.72%
$ 44,989 $ 0
Jun 12, 2026 $ 0.000959
+0.00%
$ 35,436 $ 0
Jun 11, 2026 $ 0.000959
-21.18%
$ 35,436 $ 0
Jun 10, 2026 $ 0.00122
+0.00%
$ 44,958 $ 0
Jun 9, 2026 $ 0.00122
+0.00%
$ 44,973 $ 0.001
Jun 8, 2026 $ 0.00122
+0.00%
$ 44,973 $ 0.001
Jun 7, 2026 $ 0.000719
+0.00%
$ -- $ 0
Jun 6, 2026 $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 5, 2026 $ 0.000719
+0.00%
$ -- $ 0
Jun 4, 2026 $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 3, 2026 $ 0.000968
+0.00%
$ -- $ 0
Jun 2, 2026 $ 0.000968
+0.00%
$ 35,773 $ 0
May 31, 2026 $ 0.00122
+0.00%
$ -- $ 0
May 30, 2026 $ 0.00122
+0.00%
$ 44,973 $ 0
Download