FINANCIAL TRANSACTION SYSTEM Historical Data

FTS
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $ 0.000719
+0.00%
$ -- $ 0
Jun 15, 2026 $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 14, 2026 $ 0.000469
-61.45%
$ 17,342 $ 0
Jun 13, 2026 $ 0.00122
+105.72%
$ 44,989 $ 0
Jun 12, 2026 $ 0.000959
+0.00%
$ 35,436 $ 0
Jun 11, 2026 $ 0.000959
-21.18%
$ 35,436 $ 0
Jun 10, 2026 $ 0.00122
+0.00%
$ 44,958 $ 0
Jun 9, 2026 $ 0.00122
+0.00%
$ 44,973 $ 0.001
Jun 8, 2026 $ 0.00122
+0.00%
$ 44,973 $ 0.001
Jun 7, 2026 $ 0.000719
+0.00%
$ -- $ 0
Jun 6, 2026 $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 5, 2026 $ 0.000719
+0.00%
$ -- $ 0
Jun 4, 2026 $ 0.000719
+0.00%
$ 26,557 $ 0
Jun 3, 2026 $ 0.000968
+0.00%
$ -- $ 0
Jun 2, 2026 $ 0.000968
+0.00%
$ 35,773 $ 0
May 31, 2026 $ 0.00122
+0.00%
$ -- $ 0
May 30, 2026 $ 0.00122
+0.00%
$ 44,973 $ 0
May 29, 2026 $ 0.00122
+0.00%
$ 44,989 $ 0.01
May 28, 2026 $ 0.000719
+0.00%
$ 26,557 $ 0
May 27, 2026 $ 0.00122
+0.00%
$ -- $ 0
May 26, 2026 $ 0.00122
+0.00%
$ 44,989 $ 0
May 24, 2026 $ 0.00072
+0.00%
$ -- $ 0
May 23, 2026 $ 0.00072
+0.00%
$ 26,594 $ 0
May 22, 2026 $ 0.00072
+0.00%
$ 26,594 $ 0
May 20, 2026 $ 0.00072
+0.00%
$ -- $ 0
May 19, 2026 $ 0.00072
+0.00%
$ 26,594 $ 0
May 14, 2026 $ 0.000719
+0.00%
$ -- $ 0
May 13, 2026 $ 0.000719
+0.00%
$ 26,557 $ 0
May 12, 2026 $ 0.000719
+0.00%
$ 26,557 $ 0
May 8, 2026 $ 0.00118
+0.00%
$ 43,549 $ 0
May 7, 2026 $ 0.000719
+0.00%
$ -- $ 0.001
May 6, 2026 $ 0.000719
+0.00%
$ 26,557 $ 0.001
May 5, 2026 $ 0.000719
+0.00%
$ -- $ 0
May 4, 2026 $ 0.000719
+0.00%
$ 26,557 $ 0
May 2, 2026 $ 0.000906
+0.00%
$ -- $ 0.01
May 1, 2026 $ 0.000906
+0.00%
$ 33,469 $ 0.01
Apr 28, 2026 $ 0.000469
+0.00%
$ 17,342 $ 0
Apr 27, 2026 $ 0.00122
+159.50%
$ 45,026 $ 0
Apr 25, 2026 $ 0.000719
+0.00%
$ 26,576 $ 0
Apr 24, 2026 $ 0.00047
+0.00%
$ 17,360 $ 0
Apr 23, 2026 $ 0.00072
+0.00%
$ -- $ 0.001
Apr 22, 2026 $ 0.00072
-34.25%
$ 26,594 $ 0.01
Apr 19, 2026 $ 0.00072
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.00072
+21.01%
$ 26,594 $ 0
Apr 17, 2026 $ 0.000595
+0.00%
$ 21,977 $ 0
Apr 16, 2026 $ 0.00097
+0.00%
$ 35,828 $ 0
Apr 15, 2026 $ 0.00097
+0.00%
$ 35,828 $ 0
Apr 12, 2026 $ 0.00072
+0.00%
$ -- $ 0.001
Apr 11, 2026 $ 0.00072
+0.00%
$ 26,582 $ 0.001
Apr 9, 2026 $ 0.00047
+0.00%
$ -- $ 0
Download