FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 38
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.00111
+0.00%
$ 40,815 $ 0
Nov 29, 3 AM $ 0.00111
+0.00%
$ 40,815 $ 0
Nov 29, 2 AM $ 0.00111
+0.00%
$ 40,815 $ 0
Nov 29, 1 AM $ 0.00111
+0.00%
$ 40,815 $ 0
Nov 29, 12 AM $ 0.00111
+0.00%
$ 40,815 $ 0
Nov 28, 11 PM $ 0.00111
+0.00%
$ 40,815 $ 0
Nov 28, 10 PM $ 0.00111
+0.00%
$ 40,815 $ 0
Nov 28, 9 PM $ 0.00111
+0.00%
$ 40,815 $ 0
Nov 28, 8 PM $ 0.00111
+0.00%
$ 40,815 $ 0
Nov 28, 7 PM $ 0.00111
+0.00%
$ 40,815 $ 0
Nov 28, 6 PM $ 0.00111
+0.00%
$ 40,815 $ 0
Nov 28, 5 PM $ 0.00111
+0.00%
$ 40,815 $ 0
Nov 28, 4 PM $ 0.00111
+0.00%
$ 40,815 $ 0
Nov 27, 8 PM $ 0.00025
+0.00%
$ 9,234 $ 0
Nov 27, 7 PM $ 0.00025
+0.00%
$ 9,234 $ 0
Nov 27, 6 PM $ 0.00025
+0.00%
$ 9,234 $ 0
Nov 27, 5 PM $ 0.00025
+0.00%
$ 9,234 $ 0
Nov 27, 4 PM $ 0.00025
+0.00%
$ 9,234 $ 0
Nov 27, 3 PM $ 0.00025
+0.00%
$ 9,234 $ 0
Nov 27, 2 PM $ 0.00025
+0.00%
$ 9,234 $ 0
Nov 27, 1 PM $ 0.00025
+0.00%
$ 9,234 $ 0
Nov 27, 12 PM $ 0.00025
+0.00%
$ 9,234 $ 0
Nov 27, 11 AM $ 0.00025
+0.00%
$ 9,234 $ 0
Nov 27, 10 AM $ 0.00025
+0.00%
$ 9,234 $ 0
Nov 27, 9 AM $ 0.00025
+0.00%
$ 9,234 $ 0
Nov 27, 8 AM $ 0.00025
+0.00%
$ 9,234 $ 0
Nov 27, 7 AM $ 0.00025
+0.00%
$ 9,234 $ 0
Nov 27, 6 AM $ 0.00025
+0.00%
$ 9,234 $ 0
Nov 27, 5 AM $ 0.00025
+0.00%
$ 9,234 $ 0
Nov 27, 4 AM $ 0.00025
+0.00%
$ 9,234 $ 0
Nov 27, 3 AM $ 0.00025
+0.00%
$ 9,234 $ 0
Nov 27, 2 AM $ 0.00025
+0.00%
$ 9,234 $ 0
Nov 26, 8 PM $ 0.00157
+0.00%
$ 58,096 $ 0
Nov 26, 7 PM $ 0.00157
+0.00%
$ 58,096 $ 0
Nov 26, 6 PM $ 0.00157
+0.00%
$ 58,096 $ 0
Nov 26, 5 PM $ 0.00157
+0.00%
$ 58,096 $ 0
Nov 26, 4 PM $ 0.00157
+0.00%
$ 58,096 $ 0
Nov 26, 3 PM $ 0.00157
+0.00%
$ 58,096 $ 0
Nov 26, 2 PM $ 0.00157
+0.00%
$ 58,096 $ 0
Nov 26, 1 PM $ 0.00157
+0.00%
$ 58,096 $ 0
Nov 26, 12 PM $ 0.00157
+0.00%
$ 58,096 $ 0
Nov 26, 11 AM $ 0.00157
+0.00%
$ 58,096 $ 0
Nov 26, 10 AM $ 0.00157
+0.00%
$ 58,096 $ 0
Nov 26, 9 AM $ 0.00157
+0.00%
$ 58,096 $ 0
Nov 26, 8 AM $ 0.00157
+0.00%
$ 58,096 $ 0
Nov 26, 7 AM $ 0.00157
+0.00%
$ 58,096 $ 0
Nov 26, 6 AM $ 0.00157
+0.00%
$ 58,096 $ 0
Nov 26, 5 AM $ 0.00157
+0.00%
$ 58,096 $ 0
Nov 26, 4 AM $ 0.00157
+0.00%
$ 58,096 $ 0
Nov 26, 3 AM $ 0.00157
+0.00%
$ 58,096 $ 0