FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 39
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.00157
+0.00%
$ 58,096 $ 0
Nov 26, 1 AM $ 0.00157
+0.00%
$ 58,096 $ 0
Nov 26, 12 AM $ 0.00157
+0.00%
$ 58,096 $ 0
Nov 25, 11 PM $ 0.00157
+0.00%
$ 58,096 $ 0
Nov 25, 10 PM $ 0.00157
+0.00%
$ 58,096 $ 0
Nov 25, 9 PM $ 0.00157
+0.00%
$ 58,096 $ 0
Nov 25, 8 PM $ 0.00157
+0.00%
$ 58,096 $ 0
Nov 23, 12 PM $ 0.00216
+0.00%
$ 79,625 $ 0
Nov 23, 11 AM $ 0.00216
+0.00%
$ 79,625 $ 0
Nov 23, 10 AM $ 0.00216
+0.00%
$ 79,625 $ 0
Nov 23, 9 AM $ 0.00216
+0.00%
$ 79,625 $ 0
Nov 23, 8 AM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Nov 23, 7 AM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Nov 23, 6 AM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Nov 23, 5 AM $ 0.00216
+0.00%
$ 79,625 $ 0
Nov 23, 4 AM $ 0.00216
+0.00%
$ 79,625 $ 0.1
Nov 23, 3 AM $ 0.00216
+0.00%
$ 79,625 $ 0.1
Nov 23, 2 AM $ 0.00216
+0.00%
$ 79,625 $ 0.1
Nov 23, 1 AM $ 0.00216
+0.00%
$ 79,625 $ 0.1
Nov 23, 12 AM $ 0.00216
+0.00%
$ 79,625 $ 0.1
Nov 22, 11 PM $ 0.00216
+0.00%
$ 79,625 $ 0.1
Nov 22, 10 PM $ 0.00216
+0.00%
$ 79,625 $ 0.1
Nov 22, 9 PM $ 0.00216
+0.00%
$ 79,625 $ 0.1
Nov 22, 8 PM $ 0.00216
+0.00%
$ 79,625 $ 0.1
Nov 22, 7 PM $ 0.00216
+0.00%
$ 79,625 $ 0.1
Nov 22, 6 PM $ 0.00216
+0.00%
$ 79,625 $ 0.1
Nov 22, 12 PM $ 0.00143
+0.00%
$ 52,714 $ 0.1
Nov 22, 6 AM $ 0.00157
+0.00%
$ -- $ 0.1
Nov 20, 12 AM $ 0.00215
+0.00%
$ 79,427 $ 0
Nov 19, 11 PM $ 0.00215
+0.00%
$ 79,427 $ 0
Nov 19, 10 PM $ 0.00215
+0.00%
$ 79,427 $ 0
Nov 19, 9 PM $ 0.00215
+0.00%
$ 79,427 $ 0
Nov 19, 8 PM $ 0.00215
+0.00%
$ 79,427 $ 0
Nov 19, 7 PM $ 0.00215
+0.00%
$ 79,427 $ 0
Nov 19, 6 PM $ 0.00215
+0.00%
$ 79,427 $ 0
Nov 19, 5 PM $ 0.00215
+0.00%
$ 79,427 $ 0
Nov 19, 4 PM $ 0.00215
+0.00%
$ 79,427 $ 0
Nov 19, 3 PM $ 0.00215
+0.00%
$ 79,427 $ 0
Nov 19, 2 PM $ 0.00215
+0.00%
$ 79,427 $ 0
Nov 19, 1 PM $ 0.00215
+0.00%
$ 79,427 $ 0
Nov 19, 12 PM $ 0.00215
+0.00%
$ 79,427 $ 0
Nov 19, 11 AM $ 0.00215
+0.00%
$ 79,427 $ 0
Nov 19, 10 AM $ 0.00215
+0.00%
$ 79,427 $ 0
Nov 19, 9 AM $ 0.00215
+0.00%
$ 79,427 $ 0
Nov 19, 8 AM $ 0.00215
+0.00%
$ 79,427 $ 0
Nov 19, 7 AM $ 0.00215
+0.00%
$ 79,427 $ 0
Nov 19, 6 AM $ 0.00215
+0.00%
$ 79,427 $ 0
Nov 19, 5 AM $ 0.00215
+0.00%
$ 79,427 $ 0
Nov 19, 4 AM $ 0.00215
+0.00%
$ 79,427 $ 0
Nov 19, 3 AM $ 0.00215
+0.00%
$ 79,427 $ 0