FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 48
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.00216
+0.00%
$ 79,625 $ 0
Oct 24, 6 PM $ 0.00216
+0.00%
$ 79,625 $ 0
Oct 24, 5 PM $ 0.00216
+0.00%
$ 79,625 $ 0
Oct 24, 4 PM $ 0.00216
+0.00%
$ 79,625 $ 0
Oct 24, 3 PM $ 0.00216
+0.00%
$ 79,625 $ 0
Oct 24, 2 PM $ 0.00216
+0.00%
$ 79,625 $ 0
Oct 24, 1 PM $ 0.00216
+0.00%
$ 79,625 $ 0
Oct 24, 12 PM $ 0.00216
+0.00%
$ 79,625 $ 0
Oct 24, 11 AM $ 0.00216
+0.00%
$ 79,625 $ 0
Oct 24, 10 AM $ 0.00216
+0.00%
$ 79,625 $ 0
Oct 24, 9 AM $ 0.00216
+0.00%
$ 79,625 $ 0
Oct 24, 8 AM $ 0.00216
+0.00%
$ 79,625 $ 0
Oct 24, 7 AM $ 0.00216
+0.00%
$ 79,625 $ 0
Oct 24, 6 AM $ 0.00216
+0.00%
$ 79,625 $ 0
Oct 24, 5 AM $ 0.00216
+0.00%
$ 79,625 $ 0
Oct 24, 4 AM $ 0.00216
+0.00%
$ 79,625 $ 0
Oct 24, 3 AM $ 0.00216
+0.00%
$ 79,625 $ 0
Oct 24, 2 AM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 24, 1 AM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 24, 12 AM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 23, 11 PM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 23, 10 PM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 23, 9 PM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 23, 8 PM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 23, 7 PM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 23, 6 PM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 23, 9 AM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 23, 8 AM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 23, 7 AM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 23, 6 AM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 22, 5 AM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 22, 4 AM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 22, 3 AM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 22, 2 AM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 22, 1 AM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 22, 12 AM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 21, 11 PM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 21, 10 PM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 21, 9 PM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 21, 8 PM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 21, 7 PM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 21, 6 PM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 21, 5 PM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 21, 4 PM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 21, 3 PM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 21, 2 PM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 21, 1 PM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 21, 12 PM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 21, 11 AM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 21, 10 AM $ 0.00216
+0.00%
$ 79,625 $ 0.01