FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 50
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 0.00215
+0.00%
$ 79,427 $ 0.01
Oct 17, 1 PM $ 0.00215
+0.00%
$ 79,427 $ 0.01
Oct 17, 12 PM $ 0.00215
+0.00%
$ 79,427 $ 0.01
Oct 17, 11 AM $ 0.00215
+0.00%
$ 79,427 $ 0.01
Oct 17, 10 AM $ 0.00215
+0.00%
$ 79,427 $ 0.01
Oct 17, 9 AM $ 0.00215
+0.00%
$ 79,427 $ 0.01
Oct 17, 8 AM $ 0.00215
+0.00%
$ 79,427 $ 0.01
Oct 17, 7 AM $ 0.00215
+0.00%
$ 79,427 $ 0.01
Oct 17, 6 AM $ 0.00215
+0.00%
$ 79,427 $ 0.01
Oct 17, 5 AM $ 0.00215
+0.00%
$ 79,427 $ 0.01
Oct 14, 9 PM $ 0.00216
+0.00%
$ 79,625 $ 0
Oct 14, 8 PM $ 0.00216
+0.00%
$ 79,625 $ 0
Oct 14, 7 PM $ 0.00216
+0.00%
$ 79,625 $ 0
Oct 14, 6 PM $ 0.00216
+0.00%
$ 79,625 $ 0
Oct 14, 5 PM $ 0.00216
+0.00%
$ 79,625 $ 0
Oct 14, 4 PM $ 0.00216
+0.00%
$ 79,625 $ 0
Oct 14, 3 PM $ 0.00216
+0.00%
$ 79,625 $ 0
Oct 14, 2 PM $ 0.00216
+0.00%
$ 79,625 $ 0
Oct 14, 1 PM $ 0.00216
+0.00%
$ 79,625 $ 0
Oct 14, 12 PM $ 0.00216
+0.00%
$ 79,625 $ 0
Oct 14, 11 AM $ 0.00216
+0.00%
$ 79,625 $ 0
Oct 14, 10 AM $ 0.00216
+0.00%
$ 79,625 $ 0
Oct 14, 9 AM $ 0.00216
+0.00%
$ 79,625 $ 0
Oct 14, 8 AM $ 0.00216
+0.00%
$ 79,625 $ 0
Oct 14, 7 AM $ 0.00216
+0.00%
$ 79,625 $ 0
Oct 14, 6 AM $ 0.00216
+0.00%
$ 79,625 $ 0
Oct 14, 5 AM $ 0.00216
+0.00%
$ 79,625 $ 0
Oct 14, 4 AM $ 0.00216
+0.00%
$ 79,625 $ 0
Oct 14, 3 AM $ 0.00216
+0.00%
$ 79,625 $ 0
Oct 14, 2 AM $ 0.00216
+0.00%
$ 79,625 $ 0
Oct 14, 1 AM $ 0.00216
+0.00%
$ 79,625 $ 0
Oct 14, 12 AM $ 0.00216
+0.00%
$ 79,625 $ 0
Oct 13, 11 PM $ 0.00216
+0.00%
$ 79,625 $ 0
Oct 13, 10 PM $ 0.00216
+0.00%
$ 79,625 $ 0
Oct 13, 9 PM $ 0.00216
+0.00%
$ 79,625 $ 0
Oct 13, 3 PM $ 0.00216
+0.00%
$ 79,823 $ 0
Oct 13, 2 PM $ 0.00216
+0.00%
$ 79,823 $ 0
Oct 13, 1 PM $ 0.00216
+0.00%
$ 79,823 $ 0
Oct 13, 12 PM $ 0.00216
+0.00%
$ 79,823 $ 0
Oct 13, 11 AM $ 0.00216
+0.00%
$ 79,823 $ 0
Oct 13, 10 AM $ 0.00216
+0.00%
$ 79,823 $ 0
Oct 13, 9 AM $ 0.00216
+0.00%
$ 79,823 $ 0
Oct 13, 8 AM $ 0.00216
+0.00%
$ 79,823 $ 0
Oct 13, 7 AM $ 0.00216
+0.00%
$ 79,823 $ 0
Oct 13, 6 AM $ 0.00216
+0.00%
$ 79,823 $ 0
Oct 13, 5 AM $ 0.00216
+0.00%
$ 79,823 $ 0
Oct 13, 4 AM $ 0.00216
+0.00%
$ 79,823 $ 0
Oct 13, 3 AM $ 0.00216
+0.00%
$ 79,823 $ 0
Oct 13, 2 AM $ 0.00216
+0.00%
$ 79,823 $ 0
Oct 13, 1 AM $ 0.00216
+0.00%
$ 79,823 $ 0