MegaETH Historical Data

MEGA Page 2
Date Close Price change Market cap Trading volume
2:19 PM $ 0.0₆12
+0.00%
$ -- $ 1.45 million
2:16 PM $ 0.0₆114
+0.00%
$ -- $ 1.34 million
2:13 PM $ 0.0₆12
+0.00%
$ -- $ 1.34 million
2:10 PM $ 0.0₆12
+0.00%
$ -- $ 1.4 million
2:01 PM $ 0.0₆131
+0.00%
$ -- $ 1.34 million
1:58 PM $ 0.0₆129
+0.00%
$ -- $ 1.34 million
1:55 PM $ 0.0₆134
+0.00%
$ -- $ 1.34 million
1:52 PM $ 0.0₆132
+0.00%
$ -- $ 1.41 million
1:49 PM $ 0.0₆134
+0.00%
$ -- $ 1.41 million
1:46 PM $ 0.0₆127
+0.00%
$ -- $ 1.4 million
1:43 PM $ 0.0₆119
+0.00%
$ -- $ 1.4 million
1:40 PM $ 0.0₆113
+0.00%
$ -- $ 1.4 million
1:37 PM $ 0.0₆116
+0.00%
$ -- $ 1.4 million
1:34 PM $ 0.0₆114
+0.00%
$ -- $ 1.4 million
1:31 PM $ 0.0₆106
+0.00%
$ -- $ 1.35 million
1:28 PM $ 0.0₇98
+0.00%
$ -- $ 1.34 million
1:22 PM $ 0.0₆105
+0.00%
$ -- $ 1.34 million
1:19 PM $ 0.0₆107
+0.00%
$ -- $ 1.34 million
1:16 PM $ 0.0₆109
+0.00%
$ -- $ 1.4 million
1:13 PM $ 0.0₆107
+0.00%
$ -- $ 1.4 million
1:10 PM $ 0.0₆102
+0.00%
$ -- $ 1.34 million
1:07 PM $ 0.0₆104
+0.00%
$ -- $ 1.42 million
1:04 PM $ 0.0₆105
+0.00%
$ -- $ 1.42 million
1:01 PM $ 0.0₇984
+0.00%
$ -- $ 1.42 million
12:58 PM $ 0.0₆109
+0.00%
$ -- $ 1.42 million
12:55 PM $ 0.0₆117
+0.00%
$ -- $ 1.42 million
12:52 PM $ 0.0₆117
+0.00%
$ -- $ 1.39 million
12:49 PM $ 0.0₆116
+0.00%
$ -- $ 1.41 million
12:46 PM $ 0.0₆114
+0.00%
$ -- $ 1.41 million
12:43 PM $ 0.0₆113
+0.00%
$ -- $ 1.41 million
12:40 PM $ 0.0₆111
+0.00%
$ -- $ 1.38 million
12:37 PM $ 0.0₆102
+0.00%
$ -- $ 1.43 million
12:34 PM $ 0.0₇958
+0.00%
$ -- $ 1.4 million
12:30 PM $ 0.0₇991
+0.00%
$ -- $ 1.4 million
12:28 PM $ 0.0₆102
+0.00%
$ -- $ 1.41 million
12:25 PM $ 0.0₇941
+0.00%
$ -- $ 1.41 million
12:21 PM $ 0.0₇862
+0.00%
$ -- $ 1.41 million
12:18 PM $ 0.0₇906
+0.00%
$ -- $ 1.41 million
12:15 PM $ 0.0₇999
+0.00%
$ -- $ 1.38 million
12:12 PM $ 0.0₇967
+0.00%
$ -- $ 1.42 million
12:06 PM $ 0.0₆1
+0.00%
$ -- $ 1.42 million
12:03 PM $ 0.0₇939
+0.00%
$ -- $ 1.42 million
12:00 PM $ 0.0₇95
+0.00%
$ -- $ 1.42 million
11:57 AM $ 0.0₇968
+0.00%
$ -- $ 1.42 million
11:54 AM $ 0.0₇899
+0.00%
$ -- $ 1.42 million
11:51 AM $ 0.0₇998
+0.00%
$ -- $ 1.42 million
11:48 AM $ 0.0₆103
+0.00%
$ -- $ 1.42 million
11:46 AM $ 0.0₆103
+0.00%
$ -- $ 1.38 million
11:45 AM $ 0.0₆108
+0.00%
$ -- $ 1.38 million
11:42 AM $ 0.0₆106
+0.00%
$ -- $ 1.47 million