Saitama Historical Data

SAITAMA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.000794
+6.59%
$ 79.43 trillion $ 36,512
Apr 5, 2024 $ 0.000745
-1.79%
$ 74.52 trillion $ 32,889
Apr 4, 2024 $ 0.000759
-0.86%
$ 75.88 trillion $ 30,255
Apr 3, 2024 $ 0.000765
-6.12%
$ 76.54 trillion $ 33,413
Apr 2, 2024 $ 0.000815
-2.12%
$ 81.53 trillion $ 31,377
Apr 1, 2024 $ 0.000833
+1.73%
$ 83.3 trillion $ 32,191
Mar 31, 2024 $ 0.000819
+6.39%
$ 81.87 trillion $ 29,477
Mar 30, 2024 $ 0.00077
-0.95%
$ 76.95 trillion $ 37,220
Mar 29, 2024 $ 0.000779
-3.02%
$ 77.94 trillion $ 36,380
Mar 28, 2024 $ 0.000801
-2.87%
$ 80.11 trillion $ 30,542
Mar 27, 2024 $ 0.000825
-0.48%
$ 82.48 trillion $ 31,248
Mar 26, 2024 $ 0.000827
-0.12%
$ 82.66 trillion $ 28,836
Mar 25, 2024 $ 0.000828
+0.29%
$ 82.76 trillion $ 32,023
Mar 24, 2024 $ 0.000824
+2.27%
$ 82.43 trillion $ 29,428
Mar 23, 2024 $ 0.000806
-1.55%
$ 80.59 trillion $ 25,534
Mar 22, 2024 $ 0.000819
-0.27%
$ 81.86 trillion $ 30,907
Mar 21, 2024 $ 0.000821
+4.79%
$ 82.08 trillion $ 26,656
Mar 20, 2024 $ 0.000783
+20.62%
$ 78.32 trillion $ 17,207
Mar 19, 2024 $ 0.000649
-11.85%
$ 64.93 trillion $ 1,671
Mar 18, 2024 $ 0.000737
-3.46%
$ 73.66 trillion $ 18,103
Mar 17, 2024 $ 0.000767
+4.13%
$ 76.66 trillion $ 27,878
Mar 16, 2024 $ 0.000736
-10.71%
$ 73.62 trillion $ 25,972
Mar 15, 2024 $ 0.000825
+6.03%
$ 82.45 trillion $ 15,576
Mar 14, 2024 $ 0.000778
-12.47%
$ 77.76 trillion $ 22,079
Mar 13, 2024 $ 0.000888
+7.61%
$ 88.84 trillion $ 23,271
Mar 12, 2024 $ 0.000825
+14.08%
$ 82.55 trillion $ 26,096
Mar 11, 2024 $ 0.000733
-16.83%
$ 73.32 trillion $ 29,073
Mar 10, 2024 $ 0.000879
-2.30%
$ 87.9 trillion $ 25,765
Mar 9, 2024 $ 0.000885
+17.10%
$ 88.46 trillion $ 21,527
Mar 8, 2024 $ 0.000754
-10.06%
$ 75.45 trillion $ 25,473
Mar 7, 2024 $ 0.000835
-1.86%
$ 83.55 trillion $ 12,271
Mar 6, 2024 $ 0.000848
+5.67%
$ 84.77 trillion $ 10,558
Mar 5, 2024 $ 0.000861
-10.28%
$ 86.05 trillion $ 17,102
Mar 4, 2024 $ 0.000959
+4.68%
$ 95.92 trillion $ 25,125
Mar 3, 2024 $ 0.00092
+2.09%
$ 92.03 trillion $ 36,099
Mar 2, 2024 $ 0.000903
+0.41%
$ 90.34 trillion $ 29,015
Mar 1, 2024 $ 0.0009
+0.69%
$ 89.96 trillion $ 26,255
Feb 29, 2024 $ 0.000893
+0.10%
$ 89.34 trillion $ 25,951
Feb 28, 2024 $ 0.000892
-11.44%
$ 89.22 trillion $ 17,712
Feb 27, 2024 $ 0.00101
+0.26%
$ 100.73 trillion $ 28,182
Feb 26, 2024 $ 0.001
-8.53%
$ 100.44 trillion $ 24,118
Feb 25, 2024 $ 0.0011
+2.62%
$ 109.82 trillion $ 29,927
Feb 24, 2024 $ 0.00107
-0.41%
$ 107.11 trillion $ 28,102
Feb 23, 2024 $ 0.00108
+0.57%
$ 107.8 trillion $ 32,823
Feb 22, 2024 $ 0.00107
-0.32%
$ 107.13 trillion $ 24,114
Feb 21, 2024 $ 0.00108
+0.43%
$ 107.98 trillion $ 29,738
Feb 20, 2024 $ 0.00108
-0.68%
$ 107.7 trillion $ 25,932
Feb 19, 2024 $ 0.00108
+0.62%
$ 108.33 trillion $ 32,985
Feb 18, 2024 $ 0.00108
+3.36%
$ 107.52 trillion $ 34,786
Feb 17, 2024 $ 0.00104
+2.20%
$ 104.1 trillion $ 30,476