Saitama Historical Data

SAITAMA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.00842
-22.48%
$841.51 trillion $32,756
Aug 9, 2024 $0.0108
-31.27%
$1.08 quadrillion $14,228
Aug 8, 2024 $0.0156
+15.78%
$1.56 quadrillion $24,277
Aug 7, 2024 $0.0135
-5.69%
$1.35 quadrillion $25,577
Aug 6, 2024 $0.0143
+15.66%
$1.43 quadrillion $15,244
Aug 5, 2024 $0.0124
-3.34%
$1.24 quadrillion $18,841
Aug 4, 2024 $0.0128
-7.06%
$1.28 quadrillion $10,250
Aug 3, 2024 $0.0138
-13.54%
$1.38 quadrillion $3,399
Aug 2, 2024 $0.0159
+4.25%
$1.59 quadrillion $8,092
Aug 1, 2024 $0.0152
-14.52%
$1.52 quadrillion $5,895
Jul 31, 2024 $0.0178
+5.56%
$1.78 quadrillion $6,269
Jul 30, 2024 $0.0169
+1.32%
$1.69 quadrillion $11,761
Jul 29, 2024 $0.0166
-19.49%
$1.66 quadrillion $14,339
Jul 28, 2024 $0.0207
-11.59%
$2.07 quadrillion $17,979
Jul 27, 2024 $0.0234
-18.26%
$2.34 quadrillion $16,174
Jul 26, 2024 $0.0286
+85.72%
$2.86 quadrillion $13,217
Jul 25, 2024 $0.0154
-27.48%
$1.54 quadrillion $11,521
Jul 24, 2024 $0.0209
-4.69%
$2.09 quadrillion $19,026
Jul 23, 2024 $0.0219
-21.28%
$2.19 quadrillion $15,380
Jul 22, 2024 $0.028
-19.05%
$2.8 quadrillion $14,030
Jul 21, 2024 $0.0345
-6.57%
$3.45 quadrillion $12,746
Jul 20, 2024 $0.037
-3.19%
$3.7 quadrillion $7,969
Jul 19, 2024 $0.0377
-26.52%
$3.77 quadrillion $36,370
Jul 18, 2024 $0.0513
-1.10%
$5.13 quadrillion $13,566
Jul 17, 2024 $0.051
+51.73%
$5.1 quadrillion $37,212
Jul 16, 2024 $0.0337
-0.83%
$3.37 quadrillion $23,291
Jul 15, 2024 $0.0341
+21.92%
$3.41 quadrillion $61,250
Jul 14, 2024 $0.0282
-4.32%
$2.82 quadrillion $52,873
Jul 13, 2024 $0.035
-5.43%
$3.5 quadrillion $33,496
Jul 12, 2024 $0.0368
+15.43%
$3.68 quadrillion $77,628
Jul 11, 2024 $0.0318
-12.71%
$3.18 quadrillion $45,817
Jul 10, 2024 $0.0366
-10.54%
$3.66 quadrillion $18,336
Jul 9, 2024 $0.0398
-3.84%
$3.98 quadrillion $15,931
Jul 8, 2024 $0.0397
-13.66%
$3.97 quadrillion $26,885
Jul 7, 2024 $0.046
+11.78%
$4.6 quadrillion $23,536
Jul 6, 2024 $0.041
-15.46%
$4.1 quadrillion $19,386
Jul 5, 2024 $0.0487
+11.70%
$4.87 quadrillion $30,408
Jul 4, 2024 $0.0469
+82.25B%
$4.69 quadrillion $31,927
Jul 3, 2024 $0.0₁₀57
+0.00%
$5.7 million $6
Jul 2, 2024 $0.0₁₀57
+0.00%
$5.7 million $6
Jul 1, 2024 $0.0₁₀57
+0.00%
$5.7 million $6
Jun 30, 2024 $0.0₁₀57
+0.00%
$5.7 million $6
Jun 29, 2024 $0.0₁₀57
+0.00%
$5.7 million $6
Jun 28, 2024 $0.0₁₀57
+0.00%
$5.7 million $6
Jun 27, 2024 $0.0₁₀57
-100.00%
$5.7 million $14
Jun 26, 2024 $0.000377
+20.92%
$37.74 trillion $672
Jun 25, 2024 $0.000375
+20.12%
$37.5 trillion $16
Jun 24, 2024 $0.000312
+2.84B%
$31.22 trillion $25
Jun 23, 2024 $0.0₁₀11
-81.33%
$1.1 million $0
Jun 22, 2024 $0.0₁₀589
-100.00%
$5.89 million $53