Saitama Historical Data

SAITAMA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $0.000888
+7.61%
$88.84 trillion $23,271
Mar 12, 2024 $0.000825
+14.08%
$82.55 trillion $26,096
Mar 11, 2024 $0.000733
-16.83%
$73.32 trillion $29,073
Mar 10, 2024 $0.000879
-2.30%
$87.9 trillion $25,765
Mar 9, 2024 $0.000885
+17.10%
$88.46 trillion $21,527
Mar 8, 2024 $0.000754
-10.06%
$75.45 trillion $25,473
Mar 7, 2024 $0.000835
-1.86%
$83.55 trillion $12,271
Mar 6, 2024 $0.000848
+5.67%
$84.77 trillion $10,558
Mar 5, 2024 $0.000861
-10.28%
$86.05 trillion $17,102
Mar 4, 2024 $0.000959
+4.68%
$95.92 trillion $25,125
Mar 3, 2024 $0.00092
+2.09%
$92.03 trillion $36,099
Mar 2, 2024 $0.000903
+0.41%
$90.34 trillion $29,015
Mar 1, 2024 $0.0009
+0.69%
$89.96 trillion $26,255
Feb 29, 2024 $0.000893
+0.10%
$89.34 trillion $25,951
Feb 28, 2024 $0.000892
-11.44%
$89.22 trillion $17,712
Feb 27, 2024 $0.00101
+0.26%
$100.73 trillion $28,182
Feb 26, 2024 $0.001
-8.53%
$100.44 trillion $24,118
Feb 25, 2024 $0.0011
+2.62%
$109.82 trillion $29,927
Feb 24, 2024 $0.00107
-0.41%
$107.11 trillion $28,102
Feb 23, 2024 $0.00108
+0.57%
$107.8 trillion $32,823
Feb 22, 2024 $0.00107
-0.32%
$107.13 trillion $24,114
Feb 21, 2024 $0.00108
+0.43%
$107.98 trillion $29,738
Feb 20, 2024 $0.00108
-0.68%
$107.7 trillion $25,932
Feb 19, 2024 $0.00108
+0.62%
$108.33 trillion $32,985
Feb 18, 2024 $0.00108
+3.36%
$107.52 trillion $34,786
Feb 17, 2024 $0.00104
+2.20%
$104.1 trillion $30,476
Feb 16, 2024 $0.00102
+0.29%
$101.91 trillion $33,865
Feb 15, 2024 $0.00101
+1.05%
$101.49 trillion $32,519
Feb 14, 2024 $0.001
+4.24%
$100.49 trillion $35,358
Feb 13, 2024 $0.000967
-0.10%
$96.73 trillion $32,750
Feb 12, 2024 $0.000964
+1.64%
$96.44 trillion $41,242
Feb 11, 2024 $0.000948
+2.58%
$94.79 trillion $50,801
Feb 10, 2024 $0.000928
-0.18%
$92.8 trillion $52,202
Feb 9, 2024 $0.000929
+3.35%
$92.93 trillion $42,774
Feb 8, 2024 $0.000899
-0.09%
$89.92 trillion $40,237
Feb 7, 2024 $0.000899
-0.31%
$89.93 trillion $44,717
Feb 6, 2024 $0.000905
+2.67%
$90.49 trillion $42,124
Feb 5, 2024 $0.000882
+0.03%
$88.21 trillion $42,560
Feb 4, 2024 $0.000882
-1.19%
$88.22 trillion $43,845
Feb 3, 2024 $0.000891
-1.02%
$89.14 trillion $37,933
Feb 2, 2024 $0.000899
-0.10%
$89.89 trillion $44,287
Feb 1, 2024 $0.000901
+0.14%
$90.12 trillion $40,488
Jan 31, 2024 $0.0009
-2.43%
$89.99 trillion $36,530
Jan 30, 2024 $0.000921
+0.03%
$92.14 trillion $40,684
Jan 29, 2024 $0.000921
+0.49%
$92.12 trillion $45,125
Jan 28, 2024 $0.000916
+1.24%
$91.63 trillion $48,434
Jan 27, 2024 $0.000904
-1.73%
$90.43 trillion $51,590
Jan 26, 2024 $0.00092
+0.68%
$92.05 trillion $47,732
Jan 25, 2024 $0.000915
+0.20%
$91.5 trillion $47,341
Jan 24, 2024 $0.000913
-2.49%
$91.27 trillion $36,822