Saitama Historical Data

SAITAMA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.000926
-3.43%
$ 92.65 trillion $ 209,282
Nov 7, 2023 $ 0.000959
-7.05%
$ 95.95 trillion $ 248,499
Nov 6, 2023 $ 0.00103
-4.69%
$ 103.22 trillion $ 210,064
Nov 5, 2023 $ 0.00108
-1.74%
$ 108.3 trillion $ 203,542
Nov 4, 2023 $ 0.0011
+0.04%
$ 109.99 trillion $ 167,287
Nov 3, 2023 $ 0.0011
-2.59%
$ 109.95 trillion $ 204,390
Nov 2, 2023 $ 0.00113
+0.72%
$ 112.93 trillion $ 237,683
Nov 1, 2023 $ 0.00112
-0.18%
$ 112 trillion $ 178,044
Oct 31, 2023 $ 0.00112
-5.54%
$ 112.16 trillion $ 206,297
Oct 30, 2023 $ 0.00119
+1.70%
$ 118.74 trillion $ 184,993
Oct 29, 2023 $ 0.00117
-0.73%
$ 116.97 trillion $ 183,647
Oct 28, 2023 $ 0.00118
+1.44%
$ 117.83 trillion $ 186,775
Oct 27, 2023 $ 0.00116
-1.97%
$ 116.03 trillion $ 214,793
Oct 26, 2023 $ 0.00118
-1.64%
$ 118.37 trillion $ 212,551
Oct 25, 2023 $ 0.0012
-2.32%
$ 120.27 trillion $ 195,387
Oct 24, 2023 $ 0.00123
+4.41%
$ 123.18 trillion $ 201,702
Oct 23, 2023 $ 0.00118
+7.02%
$ 117.61 trillion $ 225,904
Oct 22, 2023 $ 0.0011
+0.69%
$ 109.92 trillion $ 203,485
Oct 21, 2023 $ 0.00111
+7.21%
$ 110.65 trillion $ 195,022
Oct 20, 2023 $ 0.00103
+0.10%
$ 103.21 trillion $ 112,734
Oct 19, 2023 $ 0.00103
-4.37%
$ 103.1 trillion $ 199,213
Oct 18, 2023 $ 0.00108
-4.03%
$ 107.78 trillion $ 159,804
Oct 17, 2023 $ 0.00112
+12.67%
$ 112.3 trillion $ 250,929
Oct 16, 2023 $ 0.000996
+4.37%
$ 99.6 trillion $ 263,551
Oct 15, 2023 $ 0.000954
+7.31%
$ 95.43 trillion $ 312,820
Oct 14, 2023 $ 0.000889
+1.17%
$ 88.88 trillion $ 287,675
Oct 13, 2023 $ 0.000878
+1.85%
$ 87.85 trillion $ 256,304
Oct 12, 2023 $ 0.000863
+0.62%
$ 86.26 trillion $ 248,064
Oct 11, 2023 $ 0.000857
-0.63%
$ 85.71 trillion $ 216,427
Oct 10, 2023 $ 0.000862
-1.08%
$ 86.16 trillion $ 209,766
Oct 9, 2023 $ 0.00087
-1.26%
$ 87.01 trillion $ 167,474
Oct 8, 2023 $ 0.000881
-0.51%
$ 88.12 trillion $ 263,563
Oct 7, 2023 $ 0.000886
+1.67%
$ 88.57 trillion $ 253,872
Oct 6, 2023 $ 0.000871
+3.09%
$ 87.11 trillion $ 172,587
Oct 5, 2023 $ 0.000857
+0.77%
$ 85.67 trillion $ 292,791
Oct 4, 2023 $ 0.000858
+2.10%
$ 85.78 trillion $ 206,637
Oct 3, 2023 $ 0.00084
-1.50%
$ 84.01 trillion $ 248,127
Oct 2, 2023 $ 0.000851
+1.23%
$ 85.11 trillion $ 240,488
Oct 1, 2023 $ 0.000841
+2.19%
$ 84.12 trillion $ 226,895
Sep 30, 2023 $ 0.000823
-5.50%
$ 82.34 trillion $ 274,945
Sep 29, 2023 $ 0.000871
-3.45%
$ 87.09 trillion $ 111,735
Sep 28, 2023 $ 0.000902
+23.07%
$ 90.24 trillion $ 252,566
Sep 27, 2023 $ 0.000728
-0.37%
$ 72.81 trillion $ 155,643
Sep 26, 2023 $ 0.000731
+0.40%
$ 73.1 trillion $ 163,622
Sep 25, 2023 $ 0.000727
+8.52%
$ 72.67 trillion $ 155,376
Sep 24, 2023 $ 0.00067
-0.46%
$ 66.96 trillion $ 235,624
Sep 23, 2023 $ 0.000672
+1.07%
$ 67.25 trillion $ 240,393
Sep 22, 2023 $ 0.000665
+2.15%
$ 66.53 trillion $ 235,493
Sep 21, 2023 $ 0.000651
-0.71%
$ 65.13 trillion $ 175,489
Sep 20, 2023 $ 0.000656
-3.34%
$ 65.6 trillion $ 149,837