Saitama Historical Data

SAITAMA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $0.000984
-2.10%
$98.43 trillion $189,209
Dec 3, 2023 $0.000999
+2.66%
$99.94 trillion $224,525
Dec 2, 2023 $0.000973
-1.42%
$97.25 trillion $139,828
Dec 1, 2023 $0.000987
+4.87%
$98.65 trillion $125,133
Nov 30, 2023 $0.000947
-2.93%
$94.73 trillion $259,130
Nov 29, 2023 $0.000975
-6.72%
$97.54 trillion $335,367
Nov 28, 2023 $0.00105
+17.01%
$104.51 trillion $252,137
Nov 27, 2023 $0.000893
-0.82%
$89.32 trillion $296,418
Nov 26, 2023 $0.0009
-6.65%
$90.02 trillion $373,636
Nov 25, 2023 $0.000964
-0.82%
$96.41 trillion $369,134
Nov 24, 2023 $0.000972
+0.25%
$97.23 trillion $349,175
Nov 23, 2023 $0.00097
-0.41%
$97.05 trillion $354,842
Nov 22, 2023 $0.000975
+2.29%
$97.48 trillion $277,186
Nov 21, 2023 $0.000953
-3.25%
$95.29 trillion $325,178
Nov 20, 2023 $0.000985
+4.46%
$98.48 trillion $122,852
Nov 19, 2023 $0.000944
+4.62%
$94.35 trillion $314,950
Nov 18, 2023 $0.000902
+2.04%
$90.2 trillion $322,944
Nov 17, 2023 $0.000883
+0.46%
$88.34 trillion $268,170
Nov 16, 2023 $0.000879
-3.68%
$87.94 trillion $236,088
Nov 15, 2023 $0.000913
+0.88%
$91.32 trillion $265,132
Nov 14, 2023 $0.000905
-2.11%
$90.53 trillion $249,369
Nov 13, 2023 $0.000925
-2.97%
$92.52 trillion $267,936
Nov 12, 2023 $0.000954
+0.68%
$95.44 trillion $258,327
Nov 11, 2023 $0.00095
-2.73%
$95.03 trillion $202,883
Nov 10, 2023 $0.000977
+2.63%
$97.7 trillion $223,377
Nov 9, 2023 $0.00095
+2.54%
$95.01 trillion $227,491
Nov 8, 2023 $0.000926
-3.43%
$92.65 trillion $209,282
Nov 7, 2023 $0.000959
-7.05%
$95.95 trillion $248,499
Nov 6, 2023 $0.00103
-4.69%
$103.22 trillion $210,064
Nov 5, 2023 $0.00108
-1.74%
$108.3 trillion $203,542
Nov 4, 2023 $0.0011
+0.04%
$109.99 trillion $167,287
Nov 3, 2023 $0.0011
-2.59%
$109.95 trillion $204,390
Nov 2, 2023 $0.00113
+0.72%
$112.93 trillion $237,683
Nov 1, 2023 $0.00112
-0.18%
$112 trillion $178,044
Oct 31, 2023 $0.00112
-5.54%
$112.16 trillion $206,297
Oct 30, 2023 $0.00119
+1.70%
$118.74 trillion $184,993
Oct 29, 2023 $0.00117
-0.73%
$116.97 trillion $183,647
Oct 28, 2023 $0.00118
+1.44%
$117.83 trillion $186,775
Oct 27, 2023 $0.00116
-1.97%
$116.03 trillion $214,793
Oct 26, 2023 $0.00118
-1.64%
$118.37 trillion $212,551
Oct 25, 2023 $0.0012
-2.32%
$120.27 trillion $195,387
Oct 24, 2023 $0.00123
+4.41%
$123.18 trillion $201,702
Oct 23, 2023 $0.00118
+7.02%
$117.61 trillion $225,904
Oct 22, 2023 $0.0011
+0.69%
$109.92 trillion $203,485
Oct 21, 2023 $0.00111
+7.21%
$110.65 trillion $195,022
Oct 20, 2023 $0.00103
+0.10%
$103.21 trillion $112,734
Oct 19, 2023 $0.00103
-4.37%
$103.1 trillion $199,213
Oct 18, 2023 $0.00108
-4.03%
$107.78 trillion $159,804
Oct 17, 2023 $0.00112
+12.67%
$112.3 trillion $250,929
Oct 16, 2023 $0.000996
+4.37%
$99.6 trillion $263,551