Saitama Historical Data

SAITAMA Page 20
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $0.000641
+0.64%
$64.09 trillion $222,631
Aug 25, 2023 $0.000637
-0.88%
$63.68 trillion $226,333
Aug 24, 2023 $0.000643
+0.15%
$64.26 trillion $264,857
Aug 23, 2023 $0.000642
+2.91%
$64.17 trillion $281,335
Aug 22, 2023 $0.000623
-3.02%
$62.33 trillion $262,677
Aug 21, 2023 $0.000645
-2.63%
$64.46 trillion $225,343
Aug 20, 2023 $0.000662
-0.73%
$66.23 trillion $244,700
Aug 19, 2023 $0.000667
+3.43%
$66.66 trillion $227,270
Aug 18, 2023 $0.000644
+1.73%
$64.44 trillion $202,427
Aug 17, 2023 $0.000633
-3.10%
$63.34 trillion $236,041
Aug 16, 2023 $0.000653
-5.11%
$65.31 trillion $198,604
Aug 15, 2023 $0.000689
+2.52%
$68.88 trillion $197,296
Aug 14, 2023 $0.000672
-2.14%
$67.18 trillion $308,501
Aug 13, 2023 $0.000687
-2.57%
$68.65 trillion $383,889
Aug 12, 2023 $0.000705
+1.18%
$70.48 trillion $248,397
Aug 11, 2023 $0.000697
-2.59%
$69.65 trillion $169,581
Aug 10, 2023 $0.000715
-0.38%
$71.49 trillion $503,292
Aug 9, 2023 $0.000718
-1.55%
$71.84 trillion $409,774
Aug 8, 2023 $0.00073
-1.73%
$72.97 trillion $429,133
Aug 7, 2023 $0.000743
-1.42%
$74.26 trillion $645,011
Aug 6, 2023 $0.000759
-3.40%
$75.91 trillion $451,400
Aug 5, 2023 $0.000786
+0.64%
$78.64 trillion $461,293
Aug 4, 2023 $0.000781
-0.29%
$78.13 trillion $468,111
Aug 3, 2023 $0.000783
+0.10%
$78.35 trillion $499,731
Aug 2, 2023 $0.000782
-1.76%
$78.23 trillion $586,104
Aug 1, 2023 $0.000796
-0.88%
$79.63 trillion $632,018
Jul 31, 2023 $0.000804
+3.85%
$80.41 trillion $258,539
Jul 30, 2023 $0.000774
+0.84%
$77.35 trillion $471,711
Jul 29, 2023 $0.000767
-0.26%
$76.7 trillion $460,420
Jul 28, 2023 $0.000767
+4.52%
$76.73 trillion $173,555
Jul 27, 2023 $0.000734
-1.13%
$73.41 trillion $321,440
Jul 26, 2023 $0.000743
+0.41%
$30.52 trillion $481,634
Jul 25, 2023 $0.000741
-7.40%
$30.43 trillion $448,342
Jul 24, 2023 $0.0008
+4.50%
$32.85 trillion $6,673
Jul 23, 2023 $0.000766
-0.11%
$31.44 trillion $339,831
Jul 22, 2023 $0.000767
+0.42%
$31.47 trillion $451,071
Jul 21, 2023 $0.000763
-1.56%
$31.34 trillion $548,443
Jul 20, 2023 $0.000775
-0.84%
$31.84 trillion $345,725
Jul 19, 2023 $0.000782
+0.00%
$32.11 trillion $285,208
Jul 18, 2023 $0.000782
-1.00%
$32.09 trillion $509,844
Jul 17, 2023 $0.000788
-1.41%
$32.35 trillion $579,860
Jul 16, 2023 $0.000799
-3.01%
$32.83 trillion $728,399
Jul 15, 2023 $0.000824
-2.88%
$33.84 trillion $577,112
Jul 14, 2023 $0.000848
+0.89%
$34.82 trillion $500,215
Jul 13, 2023 $0.00084
+3.90%
$34.49 trillion $570,233
Jul 12, 2023 $0.000809
+4.54%
$33.23 trillion $164,332
Jul 11, 2023 $0.000776
-0.35%
$31.87 trillion $116,313
Jul 10, 2023 $0.000779
-2.80%
$31.98 trillion $350,386
Jul 9, 2023 $0.00079
-1.75%
$32.44 trillion $457,535
Jul 8, 2023 $0.000805
+3.97%
$33.04 trillion $527,535