Saitama Historical Data

SAITAMA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $0.000772
-1.60%
$31.72 trillion $309,380
Jul 6, 2023 $0.000785
-4.01%
$32.24 trillion $436,653
Jul 5, 2023 $0.000818
-5.56%
$33.58 trillion $478,721
Jul 4, 2023 $0.000865
-5.10%
$35.53 trillion $513,984
Jul 3, 2023 $0.000911
+5.92%
$37.42 trillion $451,992
Jul 2, 2023 $0.000861
+2.24%
$35.35 trillion $557,630
Jul 1, 2023 $0.00085
-1.90%
$34.9 trillion $707,438
Jun 30, 2023 $0.000866
-0.20%
$35.58 trillion $517,814
Jun 29, 2023 $0.000868
-1.81%
$35.64 trillion $500,279
Jun 28, 2023 $0.000884
-1.11%
$36.28 trillion $545,583
Jun 27, 2023 $0.000894
-0.96%
$36.69 trillion $592,486
Jun 26, 2023 $0.000902
-2.25%
$37.05 trillion $535,983
Jun 25, 2023 $0.000923
+0.71%
$37.9 trillion $478,418
Jun 24, 2023 $0.000917
-0.20%
$37.65 trillion $588,189
Jun 23, 2023 $0.000919
+3.82%
$37.72 trillion $340,415
Jun 22, 2023 $0.000885
+8.14%
$36.34 trillion $420,040
Jun 21, 2023 $0.000818
+2.42%
$33.6 trillion $152,589
Jun 20, 2023 $0.000799
-0.29%
$32.8 trillion $652,364
Jun 19, 2023 $0.000801
-0.92%
$32.9 trillion $353,502
Jun 18, 2023 $0.000809
+0.39%
$33.21 trillion $236,489
Jun 17, 2023 $0.000806
+0.07%
$33.08 trillion $430,533
Jun 16, 2023 $0.000805
+0.07%
$33.06 trillion $223,994
Jun 15, 2023 $0.000804
-1.65%
$33.04 trillion $219,699
Jun 14, 2023 $0.000818
+6.91%
$33.57 trillion $134,271
Jun 13, 2023 $0.000765
-1.16%
$31.4 trillion $365,090
Jun 12, 2023 $0.000774
-4.38%
$31.77 trillion $222,138
Jun 11, 2023 $0.000809
-0.16%
$33.23 trillion $582,334
Jun 10, 2023 $0.00081
-4.09%
$33.28 trillion $442,456
Jun 9, 2023 $0.000844
-3.39%
$34.68 trillion $442,577
Jun 8, 2023 $0.000874
+0.42%
$35.9 trillion $411,794
Jun 7, 2023 $0.00087
-2.28%
$35.74 trillion $459,998
Jun 6, 2023 $0.000891
+0.31%
$36.58 trillion $325,002
Jun 5, 2023 $0.000882
-3.86%
$36.21 trillion $388,986
Jun 4, 2023 $0.000917
-1.14%
$37.67 trillion $517,732
Jun 3, 2023 $0.000928
+1.66%
$38.1 trillion $484,643
Jun 2, 2023 $0.000913
+4.61%
$37.48 trillion $290,190
Jun 1, 2023 $0.000872
-2.41%
$35.83 trillion $359,137
May 31, 2023 $0.000894
-2.20%
$36.72 trillion $419,064
May 30, 2023 $0.000948
+1.13%
$38.95 trillion $440,585
May 29, 2023 $0.000933
-0.48%
$38.3 trillion $421,848
May 28, 2023 $0.000937
-0.54%
$38.47 trillion $525,761
May 27, 2023 $0.00094
+3.52%
$38.6 trillion $369,027
May 26, 2023 $0.000908
+2.35%
$37.31 trillion $389,016
May 25, 2023 $0.000887
-2.19%
$36.42 trillion $664,658
May 24, 2023 $0.000906
+0.56%
$37.22 trillion $479,785
May 23, 2023 $0.000902
-1.17%
$37.06 trillion $314,034
May 22, 2023 $0.000914
-3.30%
$37.54 trillion $492,125
May 21, 2023 $0.000945
-0.26%
$38.83 trillion $522,683
May 20, 2023 $0.000948
+0.28%
$38.94 trillion $709,014
May 19, 2023 $0.000953
+2.98%
$39.16 trillion $413,298