Saitama Historical Data

SAITAMA Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $0.000926
-0.94%
$38.02 trillion $608,064
May 17, 2023 $0.00094
-1.58%
$38.62 trillion $447,306
May 16, 2023 $0.000955
-3.83%
$39.24 trillion $423,893
May 15, 2023 $0.000993
+0.34%
$40.8 trillion $447,182
May 14, 2023 $0.00099
-3.04%
$40.66 trillion $626,752
May 13, 2023 $0.00102
+3.20%
$41.94 trillion $664,922
May 12, 2023 $0.000989
-2.34%
$40.64 trillion $403,376
May 11, 2023 $0.00101
-2.95%
$41.61 trillion $429,162
May 10, 2023 $0.00104
-10.11%
$42.87 trillion $394,250
May 9, 2023 $0.00116
+13.59%
$47.72 trillion $247,032
May 8, 2023 $0.00102
-2.57%
$41.95 trillion $547,761
May 7, 2023 $0.00105
-1.34%
$43.11 trillion $607,691
May 6, 2023 $0.00106
-3.22%
$43.63 trillion $540,232
May 5, 2023 $0.0011
-11.71%
$45.1 trillion $591,741
May 4, 2023 $0.00125
-1.47%
$51.16 trillion $205,053
May 3, 2023 $0.00127
-1.92%
$51.97 trillion $417,204
May 2, 2023 $0.00129
-1.91%
$52.98 trillion $342,816
May 1, 2023 $0.00131
-7.42%
$53.98 trillion $195,004
Apr 30, 2023 $0.00142
-2.29%
$58.3 trillion $382,812
Apr 29, 2023 $0.00145
-0.37%
$59.66 trillion $843,463
Apr 28, 2023 $0.00146
-1.41%
$59.93 trillion $1.35 million
Apr 27, 2023 $0.00148
+1.27%
$60.78 trillion $1.37 million
Apr 26, 2023 $0.00146
-0.60%
$60.02 trillion $1.36 million
Apr 25, 2023 $0.00147
+1.46%
$60.4 trillion $726,816
Apr 24, 2023 $0.00145
-5.84%
$59.5 trillion $941,724
Apr 23, 2023 $0.00154
+2.39%
$63.09 trillion $1.09 million
Apr 22, 2023 $0.0015
+0.19%
$61.66 trillion $452,393
Apr 21, 2023 $0.0015
-10.40%
$61.49 trillion $593,133
Apr 20, 2023 $0.00167
+2.09%
$68.62 trillion $1.35 million
Apr 19, 2023 $0.00164
-4.26%
$67.22 trillion $1.01 million
Apr 18, 2023 $0.00169
-3.41%
$69.55 trillion $806,387
Apr 17, 2023 $0.00175
-0.51%
$72 trillion $837,335
Apr 16, 2023 $0.00176
-0.30%
$72.37 trillion $854,252
Apr 15, 2023 $0.00177
+0.49%
$72.6 trillion $1.16 million
Apr 14, 2023 $0.00176
+4.65%
$72.24 trillion $1.18 million
Apr 13, 2023 $0.00166
+1.73%
$68.25 trillion $444,086
Apr 12, 2023 $0.00164
-5.67%
$67.19 trillion $1.12 million
Apr 11, 2023 $0.00172
+2.48%
$70.78 trillion $478,942
Apr 10, 2023 $0.00168
-1.94%
$69.08 trillion $1.47 million
Apr 9, 2023 $0.00171
+0.88%
$70.43 trillion $587,103
Apr 8, 2023 $0.0017
-1.85%
$69.78 trillion $1.74 million
Apr 7, 2023 $0.00173
-3.00%
$71.11 trillion $1.04 million
Apr 6, 2023 $0.00179
+1.10%
$73.43 trillion $494,576
Apr 5, 2023 $0.00177
-1.64%
$72.65 trillion $1.33 million
Apr 4, 2023 $0.0018
-0.87%
$73.82 trillion $1.25 million
Apr 3, 2023 $0.00181
+0.60%
$74.42 trillion $1.19 million
Apr 2, 2023 $0.0018
-4.12%
$73.98 trillion $858,458
Apr 1, 2023 $0.00188
+0.83%
$77.11 trillion $468,002
Mar 31, 2023 $0.00186
-0.94%
$76.53 trillion $427,090
Mar 30, 2023 $0.00188
+0.91%
$77.21 trillion $339,138