Saitama Historical Data

SAITAMA Page 24
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.000931
+3.10%
$ 38.33 trillion $ 120,147
Nov 22, 2022 $ 0.000906
+2.32%
$ 37.29 trillion $ 111,224
Nov 21, 2022 $ 0.000883
-10.39%
$ 36.35 trillion $ 114,228
Nov 20, 2022 $ 0.000984
+4.48%
$ 40.53 trillion $ 121,316
Nov 19, 2022 $ 0.00094
+1.11%
$ 38.71 trillion $ 126,088
Nov 18, 2022 $ 0.000926
-2.86%
$ 38.16 trillion $ 112,530
Nov 17, 2022 $ 0.000955
-0.90%
$ 39.32 trillion $ 113,537
Nov 16, 2022 $ 0.00096
-2.47%
$ 39.53 trillion $ 114,506
Nov 15, 2022 $ 0.000984
+4.36%
$ 40.53 trillion $ 23,186
Nov 14, 2022 $ 0.000939
-1.83%
$ 38.67 trillion $ 24,754
Nov 13, 2022 $ 0.000957
-2.46%
$ 39.43 trillion $ 47,986
Nov 12, 2022 $ 0.000982
+0.36%
$ 40.44 trillion $ 110,966
Nov 11, 2022 $ 0.000977
-1.57%
$ 40.23 trillion $ 76,273
Nov 10, 2022 $ 0.000981
+10.37%
$ 40.39 trillion $ 90,449
Nov 9, 2022 $ 0.000889
-14.41%
$ 36.63 trillion $ 84,844
Nov 8, 2022 $ 0.00104
-3.25%
$ 42.82 trillion $ 130,037
Nov 7, 2022 $ 0.00107
-1.26%
$ 44.27 trillion $ 109,247
Nov 6, 2022 $ 0.00109
+1.52%
$ 44.82 trillion $ 128,453
Nov 5, 2022 $ 0.00107
-4.01%
$ 44.2 trillion $ 96,035
Nov 4, 2022 $ 0.00112
+2.52%
$ 46.12 trillion $ 119,473
Nov 3, 2022 $ 0.00109
+1.03%
$ 44.98 trillion $ 121,127
Nov 2, 2022 $ 0.00108
+0.62%
$ 44.55 trillion $ 132,688
Nov 1, 2022 $ 0.00107
-5.96%
$ 44.29 trillion $ 121,778
Oct 31, 2022 $ 0.00114
-4.92%
$ 47.07 trillion $ 129,365
Oct 30, 2022 $ 0.00115
-1.53%
$ 47.35 trillion $ 129,153
Oct 29, 2022 $ 0.00117
+9.88%
$ 48.23 trillion $ 183,854
Oct 28, 2022 $ 0.00107
-6.72%
$ 43.89 trillion $ 99,893
Oct 27, 2022 $ 0.00114
+2.42%
$ 47.06 trillion $ 119,055
Oct 26, 2022 $ 0.00112
+5.31%
$ 46.05 trillion $ 104,094
Oct 25, 2022 $ 0.00106
+1.86B%
$ 43.76 trillion $ 117,870
Oct 24, 2022 $ 0.0₁₀577
-2.13%
$ 2.38 million $ 4,014
Oct 23, 2022 $ 0.0₁₀593
-2.80%
$ 2.44 million $ 3,260
Oct 22, 2022 $ 0.0₁₀611
+3.62%
$ 2.52 million $ 3,161
Oct 21, 2022 $ 0.0₁₀589
+0.89%
$ 2.43 million $ 4,084
Oct 20, 2022 $ 0.0₁₀59
-3.16%
$ 2.43 million $ 4,067
Oct 19, 2022 $ 0.0₁₀609
-0.11%
$ 2.51 million $ 3,810
Oct 18, 2022 $ 0.0₁₀61
+0.03%
$ 2.51 million $ 4,139
Oct 17, 2022 $ 0.0₁₀61
+0.00%
$ 2.51 million $ 4,011
Oct 16, 2022 $ 0.0₁₀61
+1.62%
$ 2.52 million $ 3,738
Oct 15, 2022 $ 0.0₁₀6
-4.93%
$ 2.47 million $ 4,173
Oct 14, 2022 $ 0.0₁₀63
+0.88%
$ 2.6 million $ 3,643
Oct 13, 2022 $ 0.0₁₀624
-1.06%
$ 2.57 million $ 4,252
Oct 12, 2022 $ 0.0₁₀627
+4.63%
$ 2.58 million $ 4,220
Oct 11, 2022 $ 0.0₁₀6
-9.84%
$ 2.47 million $ 3,902
Oct 10, 2022 $ 0.0₁₀652
-0.11%
$ 2.69 million $ 4,758
Oct 9, 2022 $ 0.0₁₀646
+1.52%
$ 2.66 million $ 4,191
Oct 8, 2022 $ 0.0₁₀633
+6.93%
$ 2.61 million $ 4,272
Oct 7, 2022 $ 0.0₁₀59
-3.45%
$ 2.43 million $ 4,298
Oct 6, 2022 $ 0.0₁₀608
-5.59%
$ 2.51 million $ 4,313
Oct 5, 2022 $ 0.0₁₀642
-10.38%
$ 2.65 million $ 4,283