Saitama Historical Data

SAITAMA Page 25
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.0₁₀716
-2.83%
$ 2.95 million $ 5,051
Oct 3, 2022 $ 0.0₁₀744
+2.96%
$ 3.07 million $ 5,067
Oct 2, 2022 $ 0.0₁₀724
-2.98%
$ 2.99 million $ 4,963
Oct 1, 2022 $ 0.0₁₀744
+5.40%
$ 3.07 million $ 5,105
Sep 30, 2022 $ 0.0₁₀707
+2.68%
$ 2.91 million $ 4,015
Sep 29, 2022 $ 0.0₁₀694
-8.54%
$ 2.86 million $ 5,216
Sep 28, 2022 $ 0.0₁₀753
-12.37%
$ 3.1 million $ 5,751
Sep 27, 2022 $ 0.0₁₀862
-1.34%
$ 3.56 million $ 4,513
Sep 26, 2022 $ 0.0₁₀874
-0.91%
$ 3.6 million $ 5,379
Sep 25, 2022 $ 0.0₁₀881
-0.56%
$ 3.63 million $ 5,973
Sep 24, 2022 $ 0.0₁₀886
-0.67%
$ 3.65 million $ 6,010
Sep 23, 2022 $ 0.0₁₀889
-4.00%
$ 3.67 million $ 6,397
Sep 22, 2022 $ 0.0₁₀926
-1.36%
$ 3.82 million $ 5,882
Sep 21, 2022 $ 0.0₁₀938
+0.82%
$ -- $ 6,895
Sep 20, 2022 $ 0.0₁₀937
-5.01%
$ 3.86 million $ 6,445
Sep 19, 2022 $ 0.0₁₀987
-2.66%
$ 4.07 million $ 5,193
Sep 18, 2022 $ 0.0₉101
-1.03%
$ 4.17 million $ 7,058
Sep 17, 2022 $ 0.0₉102
+0.08%
$ 4.2 million $ 7,175
Sep 16, 2022 $ 0.0₉102
-1.36%
$ 4.2 million $ 7,272
Sep 15, 2022 $ 0.0₉103
-12.08%
$ 4.26 million $ 5,203
Sep 14, 2022 $ 0.0₉118
-5.28%
$ 4.86 million $ 8,298
Sep 13, 2022 $ 0.0₉123
-2.41%
$ 5.08 million $ 8,492
Sep 12, 2022 $ 0.0₉127
+6.18%
$ 5.23 million $ 8,570
Sep 11, 2022 $ 0.0₉12
+3.06%
$ 4.94 million $ 7,751
Sep 10, 2022 $ 0.0₉115
-0.22%
$ 4.76 million $ 8,172
Sep 9, 2022 $ 0.0₉115
-5.01%
$ 4.75 million $ 8,808
Sep 8, 2022 $ 0.0₉121
+18.94%
$ 4.99 million $ 10,076
Sep 7, 2022 $ 0.0₉102
-7.33%
$ 4.22 million $ 8,130
Sep 6, 2022 $ 0.0₉11
+13.52%
$ 4.56 million $ 7,086
Sep 5, 2022 $ 0.0₁₀97
-2.82%
$ 4 million $ 6,755
Sep 4, 2022 $ 0.0₁₀987
-7.38%
$ 4.07 million $ 7,108
Sep 3, 2022 $ 0.0₉107
+12.45%
$ 4.41 million $ 6,123
Sep 2, 2022 $ 0.0₁₀948
-10.12%
$ 3.91 million $ 6,902
Sep 1, 2022 $ 0.0₉105
-1.77%
$ 4.35 million $ 6,520
Aug 31, 2022 $ 0.0₉107
-1.64%
$ 4.43 million $ 6,698
Aug 30, 2022 $ 0.0₉109
+4.97%
$ 4.51 million $ 7,157
Aug 29, 2022 $ 0.0₉105
-7.75%
$ 4.32 million $ 7,477
Aug 28, 2022 $ 0.0₉115
-14.77%
$ 4.77 million $ 8,660
Aug 27, 2022 $ 0.0₉135
+28.89%
$ 5.59 million $ 8,490
Aug 26, 2022 $ 0.0₉105
-1.37%
$ 4.33 million $ 6,555
Aug 25, 2022 $ 0.0₉105
-4.66%
$ 4.36 million $ 7,565
Aug 24, 2022 $ 0.0₉111
-3.26%
$ 4.57 million $ 5,732
Aug 23, 2022 $ 0.0₉114
+6.12%
$ 4.72 million $ 5,068
Aug 22, 2022 $ 0.0₉108
+2.96%
$ 4.45 million $ 7,235
Aug 21, 2022 $ 0.0₉106
+6.83%
$ 4.39 million $ 6,405
Aug 20, 2022 $ 0.0₁₀995
-10.35%
$ 4.11 million $ 5,611
Aug 19, 2022 $ 0.0₉111
-4.57%
$ 4.59 million $ 6,226
Aug 18, 2022 $ 0.0₉117
-2.37%
$ 4.82 million $ 5,738
Aug 17, 2022 $ 0.0₉12
-6.53%
$ 4.94 million $ 8,017
Aug 16, 2022 $ 0.0₉129
+5.07%
$ 5.32 million $ 8,987