Saitama Historical Data

SAITAMA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.00367
-3.32%
$ 154.26 trillion $ 875,102
Jun 25, 2022 $ 0.0038
+1.73%
$ 159.65 trillion $ 3.63 million
Jun 24, 2022 $ 0.00373
+3.46%
$ 156.62 trillion $ 3.05 million
Jun 23, 2022 $ 0.00361
+12.42%
$ 151.65 trillion $ 1.61 million
Jun 22, 2022 $ 0.00321
+4.05%
$ 134.93 trillion $ 1.28 million
Jun 21, 2022 $ 0.00309
+2.74%
$ 129.68 trillion $ 1.21 million
Jun 20, 2022 $ 0.003
-3.00%
$ 125.89 trillion $ 1.16 million
Jun 19, 2022 $ 0.00309
+1.41%
$ 129.83 trillion $ 1.22 million
Jun 18, 2022 $ 0.00302
+3.21%
$ 127.12 trillion $ 3.65 million
Jun 17, 2022 $ 0.00293
+8.11%
$ 123.11 trillion $ 1.1 million
Jun 16, 2022 $ 0.0027
+1.13B%
$ 113.73 trillion $ 430,460
Jun 15, 2022 $ 0.0₉24
-23.08%
$ 10.1 million $ 1,581
Jun 14, 2022 $ 0.0₉312
+9.47%
$ 13.13 million $ 4,397
Jun 13, 2022 $ 0.0₉285
-16.18%
$ 12.14 million $ 3,055
Jun 12, 2022 $ 0.0₉34
+21.86%
$ 14.49 million $ 7,547
Jun 11, 2022 $ 0.0₉279
+0.36%
$ 11.89 million $ 2,625
Jun 10, 2022 $ 0.0₉278
-95.09%
$ 11.86 million $ 4,336
Jun 9, 2022 $ 0.0₈567
+0.45%
$ 242.88 million $ 110,585
Jun 8, 2022 $ 0.0₈564
+105.10%
$ 241.78 million $ 541,230
Jun 7, 2022 $ 0.0₈276
-52.33%
$ 118.41 million $ 1.29 million
Jun 6, 2022 $ 0.0₈578
+2.44%
$ 247.92 million $ 5.18 million
Jun 5, 2022 $ 0.0₈564
+10.59%
$ 242.03 million $ 4.1 million
Jun 4, 2022 $ 0.0₈51
+13.30%
$ 218.84 million $ 2.38 million
Jun 3, 2022 $ 0.0₈45
-2.06%
$ 193.15 million $ 1.27 million
Jun 2, 2022 $ 0.0₈46
+3.47%
$ 197.23 million $ 1.57 million
Jun 1, 2022 $ 0.0₈444
-7.39%
$ 190.63 million $ 2.3 million
May 31, 2022 $ 0.0₈48
+1.70%
$ 205.91 million $ 2.74 million
May 30, 2022 $ 0.0₈472
-5.88%
$ 202.49 million $ 5.95 million
May 29, 2022 $ 0.0₈501
-6.97%
$ 215.16 million $ 4.45 million
May 28, 2022 $ 0.0₈539
+24.12%
$ 231.4 million $ 6.18 million
May 27, 2022 $ 0.0₈437
+20.18%
$ 187.72 million $ 7.85 million
May 26, 2022 $ 0.0₈364
+1.61%
$ 156.21 million $ 3.62 million
May 25, 2022 $ 0.0₈358
+0.43%
$ 153.8 million $ 3.37 million
May 24, 2022 $ 0.0₈356
+2.05%
$ 153.14 million $ 3.66 million
May 23, 2022 $ 0.0₈349
-5.12%
$ 150.08 million $ 4.47 million
May 22, 2022 $ 0.0₈368
+8.19%
$ 158.18 million $ 3.62 million
May 21, 2022 $ 0.0₈34
+1.55%
$ 146.24 million $ 4.1 million
May 20, 2022 $ 0.0₈335
+8.50%
$ 144.08 million $ 6.31 million
May 19, 2022 $ 0.0₈309
+2.76%
$ 132.83 million $ 7 million
May 18, 2022 $ 0.0₈301
-15.32%
$ 129.29 million $ 5.01 million
May 17, 2022 $ 0.0₈355
-7.43%
$ 152.77 million $ 5.09 million
May 16, 2022 $ 0.0₈383
-5.72%
$ 164.87 million $ 4.06 million
May 15, 2022 $ 0.0₈406
+8.05%
$ 174.84 million $ 5.15 million
May 14, 2022 $ 0.0₈376
-24.65%
$ 162.2 million $ 10.16 million
May 13, 2022 $ 0.0₈499
+108.97%
$ 215.4 million $ 11.17 million
May 12, 2022 $ 0.0₈239
+6.39%
$ 103.09 million $ 3.85 million
May 11, 2022 $ 0.0₈225
-37.95%
$ 96.9 million $ 10.13 million
May 10, 2022 $ 0.0₈362
-13.58%
$ 156.25 million $ 6.31 million
May 9, 2022 $ 0.0₈419
-23.97%
$ 180.81 million $ 4.75 million
May 8, 2022 $ 0.0₈551
-3.82%
$ 237.82 million $ 1.99 million