Saitama Historical Data

SAITAMA Page 26
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.0₉122
+4.45%
$ 5.05 million $ 7,971
Aug 14, 2022 $ 0.0₉117
+10.32%
$ 4.82 million $ 9,008
Aug 13, 2022 $ 0.0₉105
+14.96%
$ 4.35 million $ 8,074
Aug 12, 2022 $ 0.0₁₀916
-3.00%
$ 3.78 million $ 6,164
Aug 11, 2022 $ 0.0₁₀939
-5.10%
$ 3.88 million $ 6,706
Aug 10, 2022 $ 0.0₁₀99
+25.64%
$ 4.09 million $ 9,847
Aug 9, 2022 $ 0.0₁₀787
+8.44%
$ 3.25 million $ 6,869
Aug 8, 2022 $ 0.0₁₀729
+2.99%
$ 3.01 million $ 6,109
Aug 7, 2022 $ 0.0₁₀708
+0.57%
$ 2.93 million $ 4,784
Aug 6, 2022 $ 0.0₁₀707
-11.85%
$ 2.92 million $ 8,258
Aug 5, 2022 $ 0.0₁₀802
+9.86%
$ 3.31 million $ 5,467
Aug 4, 2022 $ 0.0₁₀73
-7.59%
$ 3.02 million $ 5,998
Aug 3, 2022 $ 0.0₁₀79
+17.21%
$ 3.27 million $ 5,282
Aug 2, 2022 $ 0.0₁₀653
+18.08%
$ 2.7 million $ 4,138
Aug 1, 2022 $ 0.0₁₀547
-2.50%
$ 2.26 million $ 3,632
Jul 31, 2022 $ 0.0₁₀561
-15.51%
$ 2.32 million $ 3,906
Jul 30, 2022 $ 0.0₁₀663
-3.49%
$ 2.74 million $ 4,527
Jul 29, 2022 $ 0.0₁₀686
-16.85%
$ 2.84 million $ 4,958
Jul 28, 2022 $ 0.0₁₀843
+8.49%
$ 3.49 million $ 6,731
Jul 27, 2022 $ 0.0₁₀869
-1.59%
$ 3.59 million $ 5,279
Jul 26, 2022 $ 0.0₁₀81
-21.13%
$ 3.35 million $ 4,569
Jul 25, 2022 $ 0.0₉103
+0.00%
$ 4.25 million $ 9,236
Jul 24, 2022 $ 0.0₉103
+0.00%
$ 4.25 million $ 9,236
Jul 23, 2022 $ 0.0₉103
+0.00%
$ 4.25 million $ 9,236
Jul 22, 2022 $ 0.0₉103
-100.00%
$ 4.25 million $ 9,232
Jul 21, 2022 $ 0.00364
+2.57%
$ 150.95 trillion $ 299 million
Jul 20, 2022 $ 0.00354
+0.67%
$ 146.86 trillion $ 125.65 million
Jul 19, 2022 $ 0.00352
+5.52%
$ 145.95 trillion $ 1.6 million
Jul 18, 2022 $ 0.00333
+8.14%
$ 138.34 trillion $ 1.55 million
Jul 17, 2022 $ 0.00308
+1.42%
$ 127.95 trillion $ 1.28 million
Jul 16, 2022 $ 0.00304
+3.05%
$ 126.25 trillion $ 1.36 million
Jul 15, 2022 $ 0.00295
-2.71%
$ 122.51 trillion $ 1.39 million
Jul 14, 2022 $ 0.00303
+4.51%
$ 125.97 trillion $ 1.28 million
Jul 13, 2022 $ 0.0029
-2.47%
$ 120.68 trillion $ 1.25 million
Jul 12, 2022 $ 0.00298
-1.10%
$ 123.72 trillion $ 1.35 million
Jul 11, 2022 $ 0.00301
+0.65%
$ 124.92 trillion $ 3.5 million
Jul 10, 2022 $ 0.00298
-1.61%
$ 124.23 trillion $ 2.55 million
Jul 9, 2022 $ 0.00303
-0.62%
$ 126.1 trillion $ 16.82 million
Jul 8, 2022 $ 0.00305
+1.48%
$ 126.87 trillion $ 1.88 million
Jul 7, 2022 $ 0.003
+1.85%
$ 125.56 trillion $ 7.19 million
Jul 6, 2022 $ 0.00295
-1.60%
$ 123.34 trillion $ 3.63 million
Jul 5, 2022 $ 0.003
-2.21%
$ 125.59 trillion $ 4.05 million
Jul 4, 2022 $ 0.00307
+3.42%
$ 128.47 trillion $ 4.68 million
Jul 3, 2022 $ 0.00297
-0.66%
$ 124.27 trillion $ 4.34 million
Jul 2, 2022 $ 0.00299
-0.17%
$ 125.14 trillion $ 3.9 million
Jul 1, 2022 $ 0.00299
+5.38%
$ 125.31 trillion $ 3.7 million
Jun 30, 2022 $ 0.00284
-7.57%
$ 118.99 trillion $ 3.27 billion
Jun 29, 2022 $ 0.00307
+0.01%
$ 128.81 trillion $ 3.92 million
Jun 28, 2022 $ 0.00307
-10.18%
$ 128.79 trillion $ 3.16 million
Jun 27, 2022 $ 0.00342
-6.96%
$ 143.48 trillion $ 3.09 million