Saitama Historical Data

SAITAMA Page 26
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $0.00115
-1.53%
$47.35 trillion $129,153
Oct 29, 2022 $0.00117
+9.88%
$48.23 trillion $183,854
Oct 28, 2022 $0.00107
-6.72%
$43.89 trillion $99,893
Oct 27, 2022 $0.00114
+2.42%
$47.06 trillion $119,055
Oct 26, 2022 $0.00112
+5.31%
$46.05 trillion $104,094
Oct 25, 2022 $0.00106
+1.86B%
$43.76 trillion $117,870
Oct 24, 2022 $0.0₁₀577
-2.13%
$2.38 million $4,014
Oct 23, 2022 $0.0₁₀593
-2.80%
$2.44 million $3,260
Oct 22, 2022 $0.0₁₀611
+3.62%
$2.52 million $3,161
Oct 21, 2022 $0.0₁₀589
+0.89%
$2.43 million $4,084
Oct 20, 2022 $0.0₁₀59
-3.16%
$2.43 million $4,067
Oct 19, 2022 $0.0₁₀609
-0.11%
$2.51 million $3,810
Oct 18, 2022 $0.0₁₀61
+0.03%
$2.51 million $4,139
Oct 17, 2022 $0.0₁₀61
+0.00%
$2.51 million $4,011
Oct 16, 2022 $0.0₁₀61
+1.62%
$2.52 million $3,738
Oct 15, 2022 $0.0₁₀6
-4.93%
$2.47 million $4,173
Oct 14, 2022 $0.0₁₀63
+0.88%
$2.6 million $3,643
Oct 13, 2022 $0.0₁₀624
-1.06%
$2.57 million $4,252
Oct 12, 2022 $0.0₁₀627
+4.63%
$2.58 million $4,220
Oct 11, 2022 $0.0₁₀6
-9.84%
$2.47 million $3,902
Oct 10, 2022 $0.0₁₀652
-0.11%
$2.69 million $4,758
Oct 9, 2022 $0.0₁₀646
+1.52%
$2.66 million $4,191
Oct 8, 2022 $0.0₁₀633
+6.93%
$2.61 million $4,272
Oct 7, 2022 $0.0₁₀59
-3.45%
$2.43 million $4,298
Oct 6, 2022 $0.0₁₀608
-5.59%
$2.51 million $4,313
Oct 5, 2022 $0.0₁₀642
-10.38%
$2.65 million $4,283
Oct 4, 2022 $0.0₁₀716
-2.83%
$2.95 million $5,051
Oct 3, 2022 $0.0₁₀744
+2.96%
$3.07 million $5,067
Oct 2, 2022 $0.0₁₀724
-2.98%
$2.99 million $4,963
Oct 1, 2022 $0.0₁₀744
+5.40%
$3.07 million $5,105
Sep 30, 2022 $0.0₁₀707
+2.68%
$2.91 million $4,015
Sep 29, 2022 $0.0₁₀694
-8.54%
$2.86 million $5,216
Sep 28, 2022 $0.0₁₀753
-12.37%
$3.1 million $5,751
Sep 27, 2022 $0.0₁₀862
-1.34%
$3.56 million $4,513
Sep 26, 2022 $0.0₁₀874
-0.91%
$3.6 million $5,379
Sep 25, 2022 $0.0₁₀881
-0.56%
$3.63 million $5,973
Sep 24, 2022 $0.0₁₀886
-0.67%
$3.65 million $6,010
Sep 23, 2022 $0.0₁₀889
-4.00%
$3.67 million $6,397
Sep 22, 2022 $0.0₁₀926
-1.36%
$3.82 million $5,882
Sep 21, 2022 $0.0₁₀938
+0.82%
$-- $6,895
Sep 20, 2022 $0.0₁₀937
-5.01%
$3.86 million $6,445
Sep 19, 2022 $0.0₁₀987
-2.66%
$4.07 million $5,193
Sep 18, 2022 $0.0₉101
-1.03%
$4.17 million $7,058
Sep 17, 2022 $0.0₉102
+0.08%
$4.2 million $7,175
Sep 16, 2022 $0.0₉102
-1.36%
$4.2 million $7,272
Sep 15, 2022 $0.0₉103
-12.08%
$4.26 million $5,203
Sep 14, 2022 $0.0₉118
-5.28%
$4.86 million $8,298
Sep 13, 2022 $0.0₉123
-2.41%
$5.08 million $8,492
Sep 12, 2022 $0.0₉127
+6.18%
$5.23 million $8,570
Sep 11, 2022 $0.0₉12
+3.06%
$4.94 million $7,751