Saitama Historical Data

SAITAMA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $0.0₈45
-2.06%
$193.15 million $1.27 million
Jun 2, 2022 $0.0₈46
+3.47%
$197.23 million $1.57 million
Jun 1, 2022 $0.0₈444
-7.39%
$190.63 million $2.3 million
May 31, 2022 $0.0₈48
+1.70%
$205.91 million $2.74 million
May 30, 2022 $0.0₈472
-5.88%
$202.49 million $5.95 million
May 29, 2022 $0.0₈501
-6.97%
$215.16 million $4.45 million
May 28, 2022 $0.0₈539
+24.12%
$231.4 million $6.18 million
May 27, 2022 $0.0₈437
+20.18%
$187.72 million $7.85 million
May 26, 2022 $0.0₈364
+1.61%
$156.21 million $3.62 million
May 25, 2022 $0.0₈358
+0.43%
$153.8 million $3.37 million
May 24, 2022 $0.0₈356
+2.05%
$153.14 million $3.66 million
May 23, 2022 $0.0₈349
-5.12%
$150.08 million $4.47 million
May 22, 2022 $0.0₈368
+8.19%
$158.18 million $3.62 million
May 21, 2022 $0.0₈34
+1.55%
$146.24 million $4.1 million
May 20, 2022 $0.0₈335
+8.50%
$144.08 million $6.31 million
May 19, 2022 $0.0₈309
+2.76%
$132.83 million $7 million
May 18, 2022 $0.0₈301
-15.32%
$129.29 million $5.01 million
May 17, 2022 $0.0₈355
-7.43%
$152.77 million $5.09 million
May 16, 2022 $0.0₈383
-5.72%
$164.87 million $4.06 million
May 15, 2022 $0.0₈406
+8.05%
$174.84 million $5.15 million
May 14, 2022 $0.0₈376
-24.65%
$162.2 million $10.16 million
May 13, 2022 $0.0₈499
+108.97%
$215.4 million $11.17 million
May 12, 2022 $0.0₈239
+6.39%
$103.09 million $3.85 million
May 11, 2022 $0.0₈225
-37.95%
$96.9 million $10.13 million
May 10, 2022 $0.0₈362
-13.58%
$156.25 million $6.31 million
May 9, 2022 $0.0₈419
-23.97%
$180.81 million $4.75 million
May 8, 2022 $0.0₈551
-3.82%
$237.82 million $1.99 million
May 7, 2022 $0.0₈573
-1.38%
$247.29 million $1.82 million
May 6, 2022 $0.0₈581
-1.92%
$250.76 million $1.67 million
May 5, 2022 $0.0₈592
-6.54%
$255.74 million $2.88 million
May 4, 2022 $0.0₈634
+6.88%
$273.65 million $5.23 million
May 3, 2022 $0.0₈593
+3.06%
$256.09 million $3.49 million
May 2, 2022 $0.0₈575
-1.21%
$248.48 million $1.68 million
May 1, 2022 $0.0₈583
+4.43%
$251.57 million $2.26 million
Apr 30, 2022 $0.0₈558
-9.86%
$241.04 million $2.42 million
Apr 29, 2022 $0.0₈618
+4.48%
$267.16 million $5.75 million
Apr 28, 2022 $0.0₈592
+3.77%
$255.67 million $3.12 million
Apr 27, 2022 $0.0₈571
+6.88%
$246.76 million $2.41 million
Apr 26, 2022 $0.0₈534
-8.68%
$230.96 million $2.63 million
Apr 25, 2022 $0.0₈585
-3.72%
$252.91 million $4.68 million
Apr 24, 2022 $0.0₈607
-2.37%
$262.67 million $2.53 million
Apr 23, 2022 $0.0₈622
+3.24%
$269.06 million $1.99 million
Apr 22, 2022 $0.0₈602
-2.17%
$260.19 million $2.53 million
Apr 21, 2022 $0.0₈615
-1.68%
$265.9 million $4.12 million
Apr 20, 2022 $0.0₈625
-6.05%
$270.53 million $3.14 million
Apr 19, 2022 $0.0₈666
-1.04%
$287.92 million $3.19 million
Apr 18, 2022 $0.0₈673
-0.46%
$290.99 million $4.52 million
Apr 17, 2022 $0.0₈676
-5.78%
$292.53 million $3.74 million
Apr 16, 2022 $0.0₈717
-0.24%
$310.37 million $2.1 million
Apr 15, 2022 $0.0₈719
-0.15%
$311.06 million $4.73 million