Saitama Historical Data

SAITAMA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $0.0₈72
-7.67%
$311.51 million $2.71 million
Apr 13, 2022 $0.0₈779
+0.89%
$337.39 million $3.67 million
Apr 12, 2022 $0.0₈773
+5.88%
$334.57 million $7.72 million
Apr 11, 2022 $0.0₈73
-8.08%
$316.09 million $13.02 million
Apr 10, 2022 $0.0₈793
-18.78%
$343.73 million $11.84 million
Apr 9, 2022 $0.0₈977
+3.04%
$423.21 million $5.77 million
Apr 8, 2022 $0.0₈948
-7.50%
$410.72 million $5.93 million
Apr 7, 2022 $0.0₇102
+3.17%
$444.06 million $5.74 million
Apr 6, 2022 $0.0₈993
-7.07%
$430.49 million $6.04 million
Apr 5, 2022 $0.0₇107
-3.14%
$463.65 million $7.42 million
Apr 4, 2022 $0.0₇11
-6.08%
$478.73 million $7.79 million
Apr 3, 2022 $0.0₇117
+0.40%
$509.7 million $8.67 million
Apr 2, 2022 $0.0₇117
-7.41%
$507.71 million $9.02 million
Apr 1, 2022 $0.0₇126
+3.51%
$548.37 million $8.07 million
Mar 31, 2022 $0.0₇122
-5.10%
$529.85 million $8.23 million
Mar 30, 2022 $0.0₇129
-8.42%
$559.3 million $10.44 million
Mar 29, 2022 $0.0₇141
-10.29%
$610.71 million $27.35 million
Mar 28, 2022 $0.0₇157
+38.92%
$681.08 million $34.68 million
Mar 27, 2022 $0.0₇113
+5.51%
$490.93 million $16.38 million
Mar 26, 2022 $0.0₇107
-15.52%
$465.49 million $36.93 million
Mar 25, 2022 $0.0₇127
+10.12%
$551.07 million $24.71 million
Mar 24, 2022 $0.0₇115
+2.81%
$500.47 million $4.28 million
Mar 23, 2022 $0.0₇112
+3.18%
$486.84 million $3.86 million
Mar 22, 2022 $0.0₇108
+0.17%
$471.86 million $6.16 million
Mar 21, 2022 $0.0₇108
-2.19%
$471.72 million $4.65 million
Mar 20, 2022 $0.0₇111
-1.94%
$482.41 million $4.05 million
Mar 19, 2022 $0.0₇113
+1.92%
$491.95 million $5.81 million
Mar 18, 2022 $0.0₇111
-6.07%
$482.7 million $6.84 million
Mar 17, 2022 $0.0₇118
-4.75%
$513.06 million $5.1 million
Mar 16, 2022 $0.0₇124
+0.06%
$538.7 million $5 million
Mar 15, 2022 $0.0₇124
-1.67%
$538.42 million $4.32 million
Mar 14, 2022 $0.0₇126
+6.62%
$547.57 million $5.51 million
Mar 13, 2022 $0.0₇118
-5.64%
$513.73 million $3.39 million
Mar 12, 2022 $0.0₇125
-0.09%
$544.5 million $5.56 million
Mar 11, 2022 $0.0₇125
+6.66%
$545.28 million $7.79 million
Mar 10, 2022 $0.0₇117
-5.98%
$511.29 million $5.08 million
Mar 9, 2022 $0.0₇125
+6.45%
$543.92 million $6.61 million
Mar 8, 2022 $0.0₇117
-15.24%
$511.03 million $8.18 million
Mar 7, 2022 $0.0₇138
+9.15%
$602.95 million $9.99 million
Mar 6, 2022 $0.0₇127
-9.16%
$552.48 million $11.01 million
Mar 5, 2022 $0.0₇14
-12.91%
$608.32 million $11.95 million
Mar 4, 2022 $0.0₇16
-10.01%
$698.57 million $12.84 million
Mar 3, 2022 $0.0₇178
+5.85%
$776.45 million $6.57 million
Mar 2, 2022 $0.0₇168
+3.92%
$733.67 million $16.27 million
Mar 1, 2022 $0.0₇162
-4.18%
$706.1 million $9.14 million
Feb 28, 2022 $0.0₇169
+8.83%
$736.92 million $11.51 million
Feb 27, 2022 $0.0₇155
-10.38%
$677.2 million $7.51 million
Feb 26, 2022 $0.0₇173
-2.62%
$755.7 million $10.27 million
Feb 25, 2022 $0.0₇178
+12.52%
$776.3 million $10.18 million
Feb 24, 2022 $0.0₇158
-8.97%
$689.92 million $23.68 million