Saitama Historical Data

SAITAMA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0₁₀1
+11.11%
$ 1 million $ 4
Sep 15, 2025 $ 0.0₁₁9
+0.00%
$ 900,000 $ 3
Sep 14, 2025 $ 0.0000627
+0.00%
$ 6.27 trillion $ 4
Sep 13, 2025 $ 0.0000627
+16.11%
$ 6.27 trillion $ 6
Sep 12, 2025 $ 0.000054
+0.00%
$ 5.4 trillion $ 3
Sep 11, 2025 $ 0.000054
+0.00%
$ 5.4 trillion $ 0
Sep 10, 2025 $ 0.000054
+0.00%
$ 5.4 trillion $ 0
Sep 9, 2025 $ 0.000054
+540.05M%
$ 5.4 trillion $ 0
Sep 8, 2025 $ 0.0₁₀1
-100.00%
$ 999,899 $ 0
Sep 7, 2025 $ 0.000054
+30.12%
$ 5.4 trillion $ 0
Sep 6, 2025 $ 0.0₁₁3
-100.00%
$ 300,000 $ 1
Sep 5, 2025 $ 0.00005
-7.41%
$ 5 trillion $ 0
Sep 4, 2025 $ 0.000054
+0.00%
$ 5.4 trillion $ 2
Sep 2, 2025 $ 0.00005
+0.00%
$ -- $ 0
Sep 1, 2025 $ 0.00005
+0.00%
$ 5 trillion $ 0
Aug 31, 2025 $ 0.00005
+0.00%
$ 5 trillion $ 1
Aug 30, 2025 $ 0.00005
+0.00%
$ 5 trillion $ 1
Aug 27, 2025 $ 0.0000415
+0.00%
$ -- $ 0
Aug 26, 2025 $ 0.0000415
+0.00%
$ 4.15 trillion $ 0
Aug 25, 2025 $ 0.0000415
+0.00%
$ 4.15 trillion $ 0
Aug 24, 2025 $ 0.0000415
-23.43%
$ 4.15 trillion $ 0
Aug 23, 2025 $ 0.0000542
-18.62%
$ 5.42 trillion $ 2
Aug 21, 2025 $ 0.0000542
+0.00%
$ -- $ 2
Aug 20, 2025 $ 0.0000542
+0.37%
$ 5.42 trillion $ 2
Aug 19, 2025 $ 0.000054
+0.00%
$ 5.4 trillion $ 28
Aug 18, 2025 $ 0.000041
+0.00%
$ 4.1 trillion $ 0
Aug 17, 2025 $ 0.000041
+0.00%
$ 4.1 trillion $ 0
Aug 16, 2025 $ 0.0₁₀1
+0.00%
$ -- $ 0.1
Aug 15, 2025 $ 0.0₁₀1
-100.00%
$ 999,999 $ 0.1
Aug 14, 2025 $ 0.000041
-18.00%
$ 4.1 trillion $ 0
Aug 13, 2025 $ 0.00005
-13.19%
$ 5 trillion $ 1
Aug 12, 2025 $ 0.0000576
-27.46%
$ 5.76 trillion $ 5
Aug 11, 2025 $ 0.0000794
+0.00%
$ 7.94 trillion $ 4
Aug 9, 2025 $ 0.000041
+0.00%
$ 4.1 trillion $ 0
Aug 8, 2025 $ 0.000041
-25.05%
$ 4.1 trillion $ 0
Aug 7, 2025 $ 0.000041
+0.00%
$ 4.1 trillion $ 0
Aug 6, 2025 $ 0.000041
+0.00%
$ 4.1 trillion $ 0
Aug 5, 2025 $ 0.0000576
+0.00%
$ -- $ 0
Aug 4, 2025 $ 0.000047
+5.89%
$ 4.7 trillion $ 1
Aug 3, 2025 $ 0.0000444
-24.75%
$ 4.44 trillion $ 0
Aug 2, 2025 $ 0.000059
+13.03%
$ 5.9 trillion $ 9
Aug 1, 2025 $ 0.0000522
+0.00%
$ 5.22 trillion $ 0
Jul 31, 2025 $ 0.0000562
+0.00%
$ -- $ 5
Jul 30, 2025 $ 0.0000562
+26.26%
$ 5.62 trillion $ 9
Jul 29, 2025 $ 0.0000445
+0.00%
$ 4.45 trillion $ 0
Jul 28, 2025 $ 0.0000512
+0.00%
$ -- $ 0.1
Jul 27, 2025 $ 0.0000512
-35.52%
$ 5.12 trillion $ 0.1
Jul 26, 2025 $ 0.0000794
+0.00%
$ 7.94 trillion $ 18
Jul 25, 2025 $ 0.0000794
+80.87%
$ 7.94 trillion $ 7
Jul 24, 2025 $ 0.0000439
+439.00M%
$ 4.39 trillion $ 8