Saitama Historical Data

SAITAMA Page 5
Date Close Price change Market cap Trading volume
Oct 13, 2025 $0.000055
+0.00%
$5.5 trillion $1
Oct 12, 2025 $0.000055
+0.00%
$5.5 trillion $0
Oct 11, 2025 $0.000055
+1.13B%
$5.5 trillion $0
Oct 10, 2025 $0.0₁₁486
+0.00%
$486,391 $0.0₅1
Oct 9, 2025 $0.0₁₀1
+0.00%
$-- $4
Oct 8, 2025 $0.0₁₀1
-100.00%
$1 million $4
Oct 7, 2025 $0.000038
-45.64%
$3.8 trillion $1
Oct 6, 2025 $0.0000699
+0.00%
$6.99 trillion $4
Oct 5, 2025 $0.00005
+500.00M%
$5 trillion $58
Oct 4, 2025 $0.0₁₀1
+0.00%
$1 million $4
Oct 3, 2025 $0.0000602
+0.00%
$6.02 trillion $0.01
Oct 2, 2025 $0.0₁₁6
+0.00%
$599,984 $0.01
Oct 1, 2025 $0.0₁₁6
+0.00%
$599,997 $0
Sep 30, 2025 $0.00006
+50.00%
$-- $1
Sep 29, 2025 $0.00004
+0.00%
$4 trillion $0
Sep 28, 2025 $0.00004
+300.00%
$4 trillion $0.01
Sep 27, 2025 $0.000019
-65.62%
$1.9 trillion $6
Sep 26, 2025 $0.0000552
-29.32%
$5.52 trillion $282
Sep 25, 2025 $0.0000761
-27.11%
$7.61 trillion $1,100
Sep 24, 2025 $0.0000327
+0.00%
$-- $0
Sep 23, 2025 $0.0000327
-21.23%
$3.27 trillion $0
Sep 22, 2025 $0.0000415
+0.00%
$4.15 trillion $0
Sep 21, 2025 $0
-100.00%
$-- $0
Sep 20, 2025 $0.0₁₁4
+0.00%
$399,986 $0
Sep 19, 2025 $0.0000556
+0.00%
$5.56 trillion $0
Sep 18, 2025 $0.0000556
-11.61%
$5.56 trillion $0
Sep 17, 2025 $0.0000629
+629.00M%
$6.29 trillion $5
Sep 16, 2025 $0.0₁₀1
+11.11%
$1 million $4
Sep 15, 2025 $0.0₁₁9
+0.00%
$900,000 $3
Sep 14, 2025 $0.0000627
+0.00%
$6.27 trillion $4
Sep 13, 2025 $0.0000627
+16.11%
$6.27 trillion $6
Sep 12, 2025 $0.000054
+0.00%
$5.4 trillion $3
Sep 11, 2025 $0.000054
+0.00%
$5.4 trillion $0
Sep 10, 2025 $0.000054
+0.00%
$5.4 trillion $0
Sep 9, 2025 $0.000054
+540.05M%
$5.4 trillion $0
Sep 8, 2025 $0.0₁₀1
-100.00%
$999,899 $0
Sep 7, 2025 $0.000054
+30.12%
$5.4 trillion $0
Sep 6, 2025 $0.0₁₁3
-100.00%
$300,000 $1
Sep 5, 2025 $0.00005
-7.41%
$5 trillion $0
Sep 4, 2025 $0.000054
+0.00%
$5.4 trillion $2
Sep 2, 2025 $0.00005
+0.00%
$-- $0
Sep 1, 2025 $0.00005
+0.00%
$5 trillion $0
Aug 31, 2025 $0.00005
+0.00%
$5 trillion $1
Aug 30, 2025 $0.00005
+0.00%
$5 trillion $1
Aug 27, 2025 $0.0000415
+0.00%
$-- $0
Aug 26, 2025 $0.0000415
+0.00%
$4.15 trillion $0
Aug 25, 2025 $0.0000415
+0.00%
$4.15 trillion $0
Aug 24, 2025 $0.0000415
-23.43%
$4.15 trillion $0
Aug 23, 2025 $0.0000542
-18.62%
$5.42 trillion $2
Aug 21, 2025 $0.0000542
+0.00%
$-- $2