Saitama Historical Data

SAITAMA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $0.0₁₁4
+0.00%
$399,999 $0.1
Jun 24, 2025 $0.0000408
+0.00%
$4.08 trillion $1
Jun 23, 2025 $0.0000408
-9.33%
$4.08 trillion $10
Jun 22, 2025 $0.000045
+1.13B%
$4.5 trillion $1
Jun 21, 2025 $0.0₁₁4
-100.00%
$399,999 $0
Jun 20, 2025 $0.000048
+0.00%
$4.8 trillion $5
Jun 18, 2025 $0.000077
+0.00%
$7.7 trillion $5
Jun 17, 2025 $0.000048
+0.00%
$4.8 trillion $0
Jun 16, 2025 $0.000048
+0.00%
$4.8 trillion $0
Jun 15, 2025 $0.000048
+0.00%
$4.8 trillion $4
Jun 13, 2025 $0.000048
+0.00%
$-- $0
Jun 12, 2025 $0.0000769
+0.00%
$7.69 trillion $0
Jun 11, 2025 $0.0000769
+59.90%
$7.69 trillion $0
Jun 10, 2025 $0.0000481
+71.79%
$4.81 trillion $1
Jun 8, 2025 $0.0000411
+0.00%
$-- $0
Jun 7, 2025 $0.0000411
+456.67M%
$4.11 trillion $0
Jun 6, 2025 $0.000048
+0.00%
$4.8 trillion $0
Jun 5, 2025 $0.000048
+0.00%
$4.8 trillion $0
Jun 4, 2025 $0.000046
-13.37%
$4.6 trillion $30
Jun 3, 2025 $0.0000531
+0.00%
$5.31 trillion $8
Jun 2, 2025 $0.0000531
+0.00%
$5.31 trillion $12
Jun 1, 2025 $0.0000531
+0.19%
$5.31 trillion $21
May 30, 2025 $0.0000531
+0.00%
$-- $3
May 29, 2025 $0.0000531
+0.00%
$5.31 trillion $4
May 28, 2025 $0.0000531
+0.00%
$5.31 trillion $0.1
May 26, 2025 $0.000053
+0.00%
$-- $0
May 25, 2025 $0.000053
+28.14%
$5.3 trillion $0
May 24, 2025 $0.0000414
-24.53%
$4.14 trillion $1
May 23, 2025 $0.0000548
-8.97%
$5.48 trillion $0.1
May 22, 2025 $0.0000602
-1.63%
$6.02 trillion $5
May 21, 2025 $0.0000612
+4.26%
$6.12 trillion $1
May 20, 2025 $0.000085
+0.00%
$8.5 trillion $0.001
May 19, 2025 $0.000085
+0.00%
$8.5 trillion $0.001
May 17, 2025 $0.0000404
+0.00%
$4.04 trillion $1
May 16, 2025 $0.00006
+0.00%
$6 trillion $3
May 15, 2025 $0.0001
+0.07%
$10 trillion $80
May 14, 2025 $0.0000599
+0.02%
$5.99 trillion $0
May 13, 2025 $0.0000846
-0.45%
$8.46 trillion $16
May 12, 2025 $0.000085
+13.75%
$8.5 trillion $18
May 11, 2025 $0.0000748
-25.19%
$7.48 trillion $2
May 10, 2025 $0.0000999
+33.59%
$9.99 trillion $3
May 9, 2025 $0.0000748
+33.82%
$7.48 trillion $4
May 8, 2025 $0.0000559
-0.26%
$5.59 trillion $1
May 7, 2025 $0.0000561
-0.22%
$5.61 trillion $1
May 4, 2025 $0.0000602
+0.00%
$-- $0
May 3, 2025 $0.0000602
+0.00%
$6.02 trillion $0
May 2, 2025 $0.0000602
-19.63%
$6.02 trillion $2
May 1, 2025 $0.0000749
+3.74%
$7.49 trillion $21
Apr 29, 2025 $0.000079
+0.00%
$-- $0.1
Apr 28, 2025 $0.000079
+790.00M%
$7.9 trillion $0.1