Saitama Historical Data

SAITAMA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $0.0000542
+0.37%
$5.42 trillion $2
Aug 19, 2025 $0.000054
+0.00%
$5.4 trillion $28
Aug 18, 2025 $0.000041
+0.00%
$4.1 trillion $0
Aug 17, 2025 $0.000041
+0.00%
$4.1 trillion $0
Aug 16, 2025 $0.0₁₀1
+0.00%
$-- $0.1
Aug 15, 2025 $0.0₁₀1
-100.00%
$999,999 $0.1
Aug 14, 2025 $0.000041
-18.00%
$4.1 trillion $0
Aug 13, 2025 $0.00005
-13.19%
$5 trillion $1
Aug 12, 2025 $0.0000576
-27.46%
$5.76 trillion $5
Aug 11, 2025 $0.0000794
+0.00%
$7.94 trillion $4
Aug 9, 2025 $0.000041
+0.00%
$4.1 trillion $0
Aug 8, 2025 $0.000041
-25.05%
$4.1 trillion $0
Aug 7, 2025 $0.000041
+0.00%
$4.1 trillion $0
Aug 6, 2025 $0.000041
+0.00%
$4.1 trillion $0
Aug 5, 2025 $0.0000576
+0.00%
$-- $0
Aug 4, 2025 $0.000047
+5.89%
$4.7 trillion $1
Aug 3, 2025 $0.0000444
-24.75%
$4.44 trillion $0
Aug 2, 2025 $0.000059
+13.03%
$5.9 trillion $9
Aug 1, 2025 $0.0000522
+0.00%
$5.22 trillion $0
Jul 31, 2025 $0.0000562
+0.00%
$-- $5
Jul 30, 2025 $0.0000562
+26.26%
$5.62 trillion $9
Jul 29, 2025 $0.0000445
+0.00%
$4.45 trillion $0
Jul 28, 2025 $0.0000512
+0.00%
$-- $0.1
Jul 27, 2025 $0.0000512
-35.52%
$5.12 trillion $0.1
Jul 26, 2025 $0.0000794
+0.00%
$7.94 trillion $18
Jul 25, 2025 $0.0000794
+80.87%
$7.94 trillion $7
Jul 24, 2025 $0.0000439
+439.00M%
$4.39 trillion $8
Jul 23, 2025 $0.0₁₁9
+0.00%
$-- $16
Jul 22, 2025 $0.00006
+0.00%
$6 trillion $5
Jul 21, 2025 $0.00006
+1.50B%
$6 trillion $5
Jul 20, 2025 $0.0₁₁4
+0.00%
$399,995 $0
Jul 19, 2025 $0.00006
+0.00%
$-- $0.1
Jul 18, 2025 $0.00006
-1.32%
$6 trillion $4
Jul 17, 2025 $0
--%
$-- $0
Jul 16, 2025 $0.0000607
+0.00%
$-- $8
Jul 15, 2025 $0.0000607
-11.90%
$6.07 trillion $16
Jul 14, 2025 $0.000076
+0.00%
$7.6 trillion $5
Jul 13, 2025 $0.000076
+0.00%
$7.6 trillion $5
Jul 12, 2025 $0.000049
+0.00%
$-- $0
Jul 11, 2025 $0.000049
+0.00%
$4.9 trillion $0
Jul 10, 2025 $0.000049
+0.00%
$4.9 trillion $0
Jul 9, 2025 $0.000049
+0.00%
$4.9 trillion $20
Jul 8, 2025 $0.000049
+0.00%
$4.9 trillion $52
Jul 6, 2025 $0.0000456
+0.00%
$-- $1
Jul 5, 2025 $0.0000456
+0.00%
$4.56 trillion $1
Jul 4, 2025 $0.0000408
+0.00%
$-- $0.1
Jul 3, 2025 $0.0000408
+0.00%
$4.08 trillion $0.1
Jul 2, 2025 $0.000077
+0.00%
$-- $0
Jul 1, 2025 $0.000077
+0.00%
$7.7 trillion $0
Jun 28, 2025 $0.0000408
+1.02B%
$-- $0