Saitama Historical Data

SAITAMA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.000116
+27.33%
$ 11.6 trillion $ 1
Dec 11, 2024 $ 0.0000911
-0.44%
$ 9.11 trillion $ 3
Dec 10, 2024 $ 0.0000915
-21.39%
$ 9.15 trillion $ 7
Dec 9, 2024 $ 0.0000911
+1.82B%
$ 9.11 trillion $ 37
Dec 8, 2024 $ 0.0₁₁5
-100.00%
$ 500,000 $ 2
Dec 7, 2024 $ 0.000111
-53.71%
$ 11.11 trillion $ 11
Dec 6, 2024 $ 0.00024
+60.11%
$ 24 trillion $ 19
Dec 5, 2024 $ 0.00015
+49.90%
$ 14.99 trillion $ 92
Dec 4, 2024 $ 0.0001
-22.30%
$ 10 trillion $ 16
Dec 3, 2024 $ 0.000129
+0.00%
$ 12.87 trillion $ 32
Dec 2, 2024 $ 0.0000806
+0.25%
$ 8.06 trillion $ 11
Dec 1, 2024 $ 0.0000804
+0.00%
$ 8.04 trillion $ 0
Nov 30, 2024 $ 0.0000804
+0.00%
$ 8.04 trillion $ 0
Nov 29, 2024 $ 0.0000804
+0.37%
$ 8.04 trillion $ 0
Nov 28, 2024 $ 0.0000801
-20.93%
$ 8.01 trillion $ 46
Nov 27, 2024 $ 0.000101
+0.00%
$ 10.13 trillion $ 0
Nov 26, 2024 $ 0.000101
+0.50%
$ 10.13 trillion $ 11
Nov 25, 2024 $ 0.000196
+0.00%
$ 19.63 trillion $ 0.0001
Nov 24, 2024 $ 0.000196
-0.35%
$ 19.63 trillion $ 0.1
Nov 23, 2024 $ 0.000197
-1.52%
$ 19.7 trillion $ 0
Nov 22, 2024 $ 0.0002
-0.01%
$ 20 trillion $ 6
Nov 21, 2024 $ 0.0002
+0.00%
$ 20 trillion $ 1
Nov 20, 2024 $ 0.0002
-31.03%
$ 20 trillion $ 2
Nov 19, 2024 $ 0.0000561
+0.00%
$ 5.61 trillion $ 39
Nov 18, 2024 $ 0.0000561
-13.56%
$ 5.61 trillion $ 55
Nov 17, 2024 $ 0.0000649
-6.89%
$ 6.49 trillion $ 46
Nov 16, 2024 $ 0.0000697
+24.91%
$ 6.97 trillion $ 48
Nov 15, 2024 $ 0.0000665
-4.86%
$ 6.65 trillion $ 6
Nov 14, 2024 $ 0.0000699
-16.59%
$ 6.99 trillion $ 72
Nov 13, 2024 $ 0.000127
-0.31%
$ 12.66 trillion $ 0
Nov 12, 2024 $ 0.000127
+111.31%
$ 12.7 trillion $ 1
Nov 11, 2024 $ 0.0000601
-43.83%
$ 6.01 trillion $ 0
Nov 10, 2024 $ 0.000107
-15.96%
$ 10.7 trillion $ 2
Nov 9, 2024 $ 0.000127
-0.54%
$ 12.73 trillion $ 1
Nov 8, 2024 $ 0.000128
+1.42B%
$ 12.8 trillion $ 0
Nov 7, 2024 $ 0.0₁₁9
+0.00%
$ 900,000 $ 9
Nov 6, 2024 $ 0.0₁₁9
-100.00%
$ 900,000 $ 0
Nov 5, 2024 $ 0.0000599
-22.91%
$ 5.99 trillion $ 9
Nov 4, 2024 $ 0.0000777
-2.87%
$ 7.77 trillion $ 5
Nov 3, 2024 $ 0.00008
+14.61%
$ 8 trillion $ 8
Nov 2, 2024 $ 0
-100.00%
$ -- $ 0.0₇1
Nov 1, 2024 $ 0.000069
+0.00%
$ 6.9 trillion $ 3
Oct 31, 2024 $ 0.000069
+84.00%
$ 6.9 trillion $ 13
Oct 30, 2024 $ 0.0000375
-39.81%
$ 3.75 trillion $ 1
Oct 29, 2024 $ 0.0000716
+103.99%
$ 7.16 trillion $ 15
Oct 28, 2024 $ 0.000067
-10.79%
$ 6.7 trillion $ 357
Oct 27, 2024 $ 0.0000751
-3.72%
$ 7.51 trillion $ 133
Oct 26, 2024 $ 0.000078
-2.50%
$ 7.8 trillion $ 126
Oct 25, 2024 $ 0.00008
-5.55%
$ 8 trillion $ 33
Oct 24, 2024 $ 0.0000847
-33.83%
$ 8.47 trillion $ 34