Saitama Historical Data

SAITAMA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.000128
+72.51%
$ 12.8 trillion $ 1
Oct 22, 2024 $ 0.0000742
-16.35%
$ 7.42 trillion $ 6
Oct 21, 2024 $ 0.0000887
+19.86%
$ 8.87 trillion $ 99
Oct 20, 2024 $ 0.000074
+1.48B%
$ 7.4 trillion $ 22
Oct 19, 2024 $ 0.0₁₁5
-37.50%
$ 500,000 $ 3
Oct 18, 2024 $ 0.0000732
+0.00%
$ -- $ 0
Oct 17, 2024 $ 0.0000732
-17.38%
$ 7.32 trillion $ 22
Oct 16, 2024 $ 0.0000886
-31.56%
$ 8.86 trillion $ 287
Oct 15, 2024 $ 0.000129
+2.59B%
$ 12.95 trillion $ 0
Oct 14, 2024 $ 0.0₁₁5
-100.00%
$ 500,000 $ 1
Oct 13, 2024 $ 0.00009
+49.01%
$ 9 trillion $ 158
Oct 12, 2024 $ 0.00007
+499.29M%
$ 7 trillion $ 222
Oct 11, 2024 $ 0.0₁₀14
-33.24%
$ 1.4 million $ 3
Oct 10, 2024 $ 0.0₁₀21
+0.00%
$ 2.1 million $ 20
Oct 9, 2024 $ 0.0₁₀21
-2.28%
$ 2.1 million $ 10
Oct 8, 2024 $ 0.0₁₀215
+0.00%
$ 2.15 million $ 5
Oct 7, 2024 $ 0.0₁₀215
-100.00%
$ 2.15 million $ 5
Oct 6, 2024 $ 0.000251
+1.85B%
$ 25.1 trillion $ 2
Oct 5, 2024 $ 0.0₁₀136
+0.44%
$ 1.36 million $ 31
Oct 4, 2024 $ 0.0₁₀135
+0.00%
$ 1.35 million $ 19
Oct 3, 2024 $ 0.0₁₀135
+0.00%
$ 1.35 million $ 19
Oct 2, 2024 $ 0.0₁₀135
+0.00%
$ 1.35 million $ 19
Oct 1, 2024 $ 0.0₁₀135
+1.27%
$ 1.35 million $ 19
Sep 30, 2024 $ 0.00024
-19.94%
$ 24.01 trillion $ 6
Sep 29, 2024 $ 0.0003
+3.00B%
$ 29.99 trillion $ 1
Sep 28, 2024 $ 0.0₁₀1
-20.70%
$ 1 million $ 14
Sep 27, 2024 $ 0.0₁₁5
-81.00%
$ 500,001 $ 0
Sep 26, 2024 $ 0.0₁₀263
+0.00%
$ 2.63 million $ 0
Sep 25, 2024 $ 0.0₁₀263
+0.00%
$ 2.63 million $ 0
Sep 24, 2024 $ 0.0₁₀263
-0.68%
$ 2.63 million $ 8
Sep 23, 2024 $ 0.0₁₀265
+0.00%
$ 2.65 million $ 9
Sep 22, 2024 $ 0.0₁₀265
-11.40%
$ 2.65 million $ 9
Sep 21, 2024 $ 0.0₁₀299
-100.00%
$ 2.99 million $ 5
Sep 20, 2024 $ 0.000257
+1.61B%
$ 25.7 trillion $ 0
Sep 19, 2024 $ 0.0₁₀16
+0.00%
$ 1.6 million $ 14
Sep 18, 2024 $ 0.0₁₀16
+0.00%
$ 1.6 million $ 14
Sep 17, 2024 $ 0.0₁₀16
+0.00%
$ 1.6 million $ 14
Sep 16, 2024 $ 0.0₁₀16
-7.26%
$ 1.6 million $ 14
Sep 15, 2024 $ 0.0₁₀172
+0.00%
$ 1.72 million $ 9
Sep 14, 2024 $ 0.0₁₀172
+0.00%
$ 1.72 million $ 9
Sep 13, 2024 $ 0.0₁₀172
+0.00%
$ 1.72 million $ 9
Sep 12, 2024 $ 0.0₁₀172
+0.00%
$ 1.72 million $ 9
Sep 11, 2024 $ 0.0₁₀172
+0.00%
$ 1.72 million $ 9
Sep 10, 2024 $ 0.0₁₀172
-100.00%
$ 1.72 million $ 9
Sep 9, 2024 $ 0.000353
+36.95%
$ 35.34 trillion $ 1
Sep 8, 2024 $ 0.000258
-13.98%
$ 25.81 trillion $ 1
Sep 7, 2024 $ 0.0003
+31.01%
$ 30 trillion $ 0
Sep 6, 2024 $ 0.000229
-23.67%
$ 22.9 trillion $ 2
Sep 5, 2024 $ 0.0003
+699.16M%
$ 29.96 trillion $ 10
Sep 4, 2024 $ 0.0₁₀428
+71.40%
$ 4.29 million $ 20