Saitama Historical Data

SAITAMA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.0000734
+0.00%
$7.34 trillion $0.1
Jan 6, 2025 $0.000092
+31.43%
$9.2 trillion $24
Jan 5, 2025 $0.00007
-29.93%
$7 trillion $168
Jan 4, 2025 $0.0000999
+18.51%
$9.99 trillion $31
Jan 3, 2025 $0.0000843
-11.17%
$8.43 trillion $11
Jan 2, 2025 $0.0000949
+0.00%
$9.49 trillion $5
Jan 1, 2025 $0.0000949
-9.53%
$9.49 trillion $10
Dec 31, 2024 $0.000105
+16.69%
$10.49 trillion $13
Dec 30, 2024 $0.0000899
+19.71%
$8.99 trillion $21
Dec 29, 2024 $0.0000751
+750.93M%
$7.51 trillion $4
Dec 28, 2024 $0.0₁₀1
-100.00%
$1 million $0
Dec 27, 2024 $0.000075
-16.57%
$7.5 trillion $1
Dec 26, 2024 $0.0000899
+23.15%
$8.99 trillion $3
Dec 25, 2024 $0.000073
+0.83%
$7.3 trillion $35
Dec 24, 2024 $0.0000724
-63.08%
$7.24 trillion $7
Dec 23, 2024 $0.00009
-13.71%
$9 trillion $251
Dec 22, 2024 $0.000104
+13.99%
$10.43 trillion $68
Dec 21, 2024 $0.0000959
-25.72%
$9.59 trillion $2
Dec 20, 2024 $0.000129
+35.75%
$12.91 trillion $8
Dec 19, 2024 $0.0000951
-35.26%
$9.51 trillion $11
Dec 18, 2024 $0.0000999
+11.00%
$9.99 trillion $7
Dec 17, 2024 $0.00009
-9.64%
$9 trillion $105
Dec 16, 2024 $0.0000996
+9.33%
$9.96 trillion $4
Dec 15, 2024 $0.0000911
-55.17%
$9.11 trillion $3
Dec 14, 2024 $0.000203
+1.31%
$20.32 trillion $2
Dec 13, 2024 $0.000201
+72.91%
$20.06 trillion $1
Dec 12, 2024 $0.000116
+27.33%
$11.6 trillion $1
Dec 11, 2024 $0.0000911
-0.44%
$9.11 trillion $3
Dec 10, 2024 $0.0000915
-21.39%
$9.15 trillion $7
Dec 9, 2024 $0.0000911
+1.82B%
$9.11 trillion $37
Dec 8, 2024 $0.0₁₁5
-100.00%
$500,000 $2
Dec 7, 2024 $0.000111
-53.71%
$11.11 trillion $11
Dec 6, 2024 $0.00024
+60.11%
$24 trillion $19
Dec 5, 2024 $0.00015
+49.90%
$14.99 trillion $92
Dec 4, 2024 $0.0001
-22.30%
$10 trillion $16
Dec 3, 2024 $0.000129
+0.00%
$12.87 trillion $32
Dec 2, 2024 $0.0000806
+0.25%
$8.06 trillion $11
Dec 1, 2024 $0.0000804
+0.00%
$8.04 trillion $0
Nov 30, 2024 $0.0000804
+0.00%
$8.04 trillion $0
Nov 29, 2024 $0.0000804
+0.37%
$8.04 trillion $0
Nov 28, 2024 $0.0000801
-20.93%
$8.01 trillion $46
Nov 27, 2024 $0.000101
+0.00%
$10.13 trillion $0
Nov 26, 2024 $0.000101
+0.50%
$10.13 trillion $11
Nov 25, 2024 $0.000196
+0.00%
$19.63 trillion $0.0001
Nov 24, 2024 $0.000196
-0.35%
$19.63 trillion $0.1
Nov 23, 2024 $0.000197
-1.52%
$19.7 trillion $0
Nov 22, 2024 $0.0002
-0.01%
$20 trillion $6
Nov 21, 2024 $0.0002
+0.00%
$20 trillion $1
Nov 20, 2024 $0.0002
-31.03%
$20 trillion $2
Nov 19, 2024 $0.0000561
+0.00%
$5.61 trillion $39