tGOLD Historical Data

TXAU Page 10
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 54.45
+0.26%
$ 5.36 million $ 286
Sep 9, 2023 $ 54.33
+0.12%
$ 5.35 million $ 975
Sep 8, 2023 $ 54.27
+0.44%
$ 5.34 million $ 3,542
Sep 7, 2023 $ 54.01
-0.72%
$ 5.31 million $ 5,613
Sep 6, 2023 $ 54.38
-0.17%
$ 5.35 million $ 4,663
Sep 5, 2023 $ 54.46
-5.56%
$ 5.36 million $ 12,661
Sep 4, 2023 $ 57.68
-0.07%
$ 5.68 million $ 5,184
Sep 3, 2023 $ 57.72
-0.28%
$ 5.68 million $ 7,822
Sep 2, 2023 $ 57.88
-0.24%
$ 5.7 million $ 8,873
Sep 1, 2023 $ 58
-0.06%
$ 5.71 million $ 9,087
Aug 31, 2023 $ 58.04
-0.02%
$ 5.71 million $ 8,912
Aug 30, 2023 $ 58.05
-0.05%
$ 5.71 million $ 1,221
Aug 29, 2023 $ 58.08
-0.75%
$ 5.71 million $ 8,452
Aug 28, 2023 $ 58.51
-0.31%
$ 5.76 million $ 12,093
Aug 27, 2023 $ 58.71
-0.21%
$ 5.78 million $ 11,829
Aug 26, 2023 $ 58.82
+0.66%
$ 5.79 million $ 12,385
Aug 25, 2023 $ 58.44
-0.17%
$ 5.75 million $ 13,484
Aug 24, 2023 $ 58.55
+0.17%
$ 5.76 million $ 14,954
Aug 23, 2023 $ 58.45
+1.14%
$ 5.75 million $ 12,127
Aug 22, 2023 $ 57.8
-1.69%
$ 5.69 million $ 95
Aug 21, 2023 $ 58.8
-0.71%
$ 5.79 million $ 543
Aug 20, 2023 $ 59.21
-0.04%
$ 5.83 million $ 1,092
Aug 19, 2023 $ 59.23
+0.13%
$ 5.83 million $ 55
Aug 18, 2023 $ 59.16
-0.06%
$ 5.82 million $ 1,849
Aug 17, 2023 $ 59.16
+0.22%
$ 5.82 million $ 1,613
Aug 16, 2023 $ 59.05
+0.22%
$ 5.81 million $ 1,904
Aug 15, 2023 $ 58.93
+0.14%
$ 5.8 million $ 15,338
Aug 14, 2023 $ 58.84
+0.17%
$ 5.79 million $ 20,587
Aug 13, 2023 $ 58.75
-0.19%
$ 5.78 million $ 18,862
Aug 12, 2023 $ 58.86
+0.14%
$ 5.79 million $ 19,482
Aug 11, 2023 $ 58.78
-0.16%
$ 5.78 million $ 14,706
Aug 10, 2023 $ 58.87
+0.14%
$ 5.79 million $ 22,645
Aug 9, 2023 $ 58.78
+0.35%
$ 5.78 million $ 18,276
Aug 8, 2023 $ 58.57
-5.53%
$ 5.76 million $ 54,046
Aug 7, 2023 $ 62.03
+0.04%
$ 6.1 million $ 38,856
Aug 6, 2023 $ 62
-0.21%
$ 6.1 million $ 41,693
Aug 5, 2023 $ 62.11
+0.03%
$ 6.11 million $ 80,822
Aug 4, 2023 $ 62.08
+0.47%
$ 6.11 million $ 22,215
Aug 3, 2023 $ 61.8
+4.39%
$ 6.08 million $ 25,193
Aug 2, 2023 $ 58.83
+1.76%
$ 5.79 million $ 18,113
Aug 1, 2023 $ 57.77
-5.21%
$ 5.68 million $ 462
Jul 31, 2023 $ 60.95
+0.00%
$ 6 million $ 23
Jul 30, 2023 $ 60.95
+0.00%
$ 6 million $ 17
Jul 29, 2023 $ 60.95
+6.40%
$ 6 million $ 20
Jul 28, 2023 $ 57.27
-6.04%
$ 5.63 million $ 882
Jul 27, 2023 $ 60.95
+17.21%
$ 6 million $ 141
Jul 26, 2023 $ 52
+0.00%
$ 5.12 million $ 27
Jul 25, 2023 $ 52
+0.00%
$ 5.12 million $ 26
Jul 24, 2023 $ 52
-7.87%
$ 5.12 million $ 42
Jul 23, 2023 $ 56.43
+8.53%
$ 5.55 million $ 53